Raiden Network Token Historical Data

RDN Page 58
Download
Date Close Price change Market cap Trading volume
May 8, 2017 $0.0126
+0.00%
$-- $1,664
May 7, 2017 $0.0117
+0.00%
$-- $1,554
May 6, 2017 $0.0117
+0.00%
$-- $1,545
May 5, 2017 $0.0114
+0.00%
$-- $1,508
May 4, 2017 $0.0115
+0.00%
$-- $1,517
May 3, 2017 $0.0112
+0.00%
$-- $1,486
May 2, 2017 $0.0109
+0.00%
$-- $1,446
May 1, 2017 $0.0107
+0.00%
$-- $1,416
Apr 30, 2017 $0.0102
+0.00%
$-- $1,352
Apr 29, 2017 $0.0101
+0.00%
$-- $1,336
Apr 28, 2017 $0.01
+0.00%
$-- $1,330
Apr 27, 2017 $0.0101
+0.00%
$-- $1,333
Apr 26, 2017 $0.00971
+0.00%
$-- $1,287
Apr 25, 2017 $0.00955
+0.00%
$-- $1,264
Apr 24, 2017 $0.00942
+0.00%
$-- $1,248
Apr 23, 2017 $0.00943
+0.00%
$-- $1,249
Apr 22, 2017 $0.00937
+0.00%
$-- $1,241
Apr 21, 2017 $0.00943
+0.00%
$-- $1,250
Apr 20, 2017 $0.00935
+0.00%
$-- $1,238
Apr 19, 2017 $0.00917
+0.00%
$-- $1,215
Apr 18, 2017 $0.00911
+0.00%
$-- $1,206
Apr 17, 2017 $0.00901
+0.00%
$-- $1,194
Apr 16, 2017 $0.00889
+0.00%
$-- $1,177
Apr 15, 2017 $0.00889
+0.00%
$-- $1,177
Apr 14, 2017 $0.00889
+0.00%
$-- $1,177
Apr 13, 2017 $0.00888
+0.00%
$-- $1,176
Apr 12, 2017 $0.00916
+0.00%
$-- $1,213
Apr 11, 2017 $0.00922
+0.00%
$-- $1,221
Apr 10, 2017 $0.00911
+0.00%
$-- $1,207
Apr 9, 2017 $0.00909
+0.00%
$-- $1,204
Apr 8, 2017 $0.00891
+0.00%
$-- $1,181
Apr 7, 2017 $0.00899
+0.00%
$-- $1,190
Apr 6, 2017 $0.00898
+0.00%
$-- $1,189
Apr 5, 2017 $0.00853
+0.00%
$-- $1,130
Apr 4, 2017 $0.00862
+0.00%
$-- $1,142
Apr 3, 2017 $0.00866
+0.00%
$-- $1,148
Apr 2, 2017 $0.00829
+0.00%
$-- $1,097
Apr 1, 2017 $0.0082
+0.00%
$-- $1,086
Mar 31, 2017 $0.00815
+0.00%
$-- $1,079
Mar 30, 2017 $0.00784
+0.00%
$-- $1,038
Mar 29, 2017 $0.00787
+0.00%
$-- $1,042
Mar 28, 2017 $0.00789
+0.00%
$-- $1,044
Mar 27, 2017 $0.00789
+0.00%
$-- $1,045
Mar 26, 2017 $0.00732
+0.00%
$-- $969
Mar 25, 2017 $0.0073
+0.00%
$-- $966
Mar 24, 2017 $0.00709
+0.00%
$-- $940
Mar 23, 2017 $0.00781
+0.00%
$-- $1,035
Mar 22, 2017 $0.00789
+0.00%
$-- $1,045
Mar 21, 2017 $0.00847
+0.00%
$-- $1,121
Mar 20, 2017 $0.00791
+0.00%
$-- $1,048