Raiden Network Token Historical Data

RDN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $0.00311
+0.89%
$311,315 $5
Sep 16, 2024 $0.00309
-5.51%
$308,523 $162
Sep 15, 2024 $0.00327
-4.22%
$326,500 $170
Sep 14, 2024 $0.00341
-4.60%
$341,044 $21
Sep 13, 2024 $0.00361
-7.57%
$360,940 $1,115
Sep 12, 2024 $0.00393
+20.32%
$393,400 $725
Sep 11, 2024 $0.00327
+1.01%
$326,968 $79
Sep 10, 2024 $0.00321
+4.49%
$321,288 $132
Sep 9, 2024 $0.00308
+1.89%
$307,500 $136
Sep 8, 2024 $0.00307
-0.25%
$307,200 $1
Sep 7, 2024 $0.00308
+2.81%
$307,931 $661
Sep 6, 2024 $0.003
-8.43%
$299,527 $526
Sep 5, 2024 $0.00327
-1.86%
$327,099 $908
Sep 4, 2024 $0.00333
+0.19%
$333,300 $373
Sep 3, 2024 $0.00333
+5.96%
$332,730 $391
Sep 2, 2024 $0.00302
+20.29%
$302,000 $1,346
Sep 1, 2024 $0.00251
-3.12%
$251,077 $1,167
Aug 31, 2024 $0.00261
-10.16%
$260,618 $3,906
Aug 30, 2024 $0.00302
-14.39%
$301,700 $504
Aug 29, 2024 $0.00352
-3.36%
$352,400 $740
Aug 28, 2024 $0.00365
+6.10%
$364,647 $2,736
Aug 27, 2024 $0.00344
-8.15%
$343,900 $1,051
Aug 26, 2024 $0.00374
-5.97%
$374,411 $602
Aug 25, 2024 $0.00398
-2.06%
$398,174 $2,047
Aug 24, 2024 $0.00407
+5.82%
$406,550 $1,887
Aug 23, 2024 $0.00384
+0.21%
$384,188 $699
Aug 22, 2024 $0.00372
+0.23%
$372,360 $1,469
Aug 21, 2024 $0.00368
-6.08%
$368,000 $379
Aug 20, 2024 $0.00392
-5.51%
$391,834 $492
Aug 19, 2024 $0.00415
+0.79%
$414,697 $1,182
Aug 18, 2024 $0.00411
+3.64%
$411,468 $231
Aug 17, 2024 $0.00397
-0.10%
$397,000 $457
Aug 16, 2024 $0.00397
-4.13%
$397,400 $543
Aug 15, 2024 $0.00415
-2.41%
$414,556 $1,102
Aug 14, 2024 $0.00425
+6.23%
$424,804 $3,574
Aug 13, 2024 $0.00398
-3.16%
$398,300 $3,103
Aug 12, 2024 $0.00415
-3.76%
$414,884 $17,628
Aug 11, 2024 $0.00431
+4.25%
$431,090 $1,111
Aug 10, 2024 $0.00406
-6.83%
$406,400 $3,853
Aug 9, 2024 $0.00436
+0.57%
$436,188 $2,935
Aug 8, 2024 $0.00433
-2.33%
$432,532 $2,357
Aug 7, 2024 $0.00442
+5.68%
$441,958 $2,959
Aug 6, 2024 $0.00421
-3.42%
$421,287 $2,609
Aug 5, 2024 $0.00442
-18.95%
$442,050 $3,600
Aug 4, 2024 $0.00545
-2.87%
$545,310 $3,678
Aug 3, 2024 $0.00562
-5.84%
$561,531 $2,786
Aug 2, 2024 $0.00593
-0.94%
$593,334 $3,082
Aug 1, 2024 $0.00599
+5.02%
$599,071 $2,652
Jul 31, 2024 $0.0057
-6.55%
$570,349 $10,766
Jul 30, 2024 $0.0061
-4.81%
$610,197 $5,146