Raiden Network Token Historical Data

RDN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.489
-6.71%
$48.86 million $42.29 million
Aug 10 $0.524
+37.66%
$52.36 million $35.14 million
Aug 3 $0.38
+28.89%
$38.02 million $19.14 million
Jul 27 $0.295
+11.72%
$29.48 million $17.56 million
Jul 20 $0.264
+2.99%
$26.39 million $20.77 million
Jul 13 $0.256
-1.87%
$25.63 million $13.47 million
Jul 6 $0.261
+38.73%
$26.1 million $16.29 million
Jun 29 $0.188
-0.81%
$18.81 million $11.38 million
Jun 22 $0.19
-15.63%
$18.95 million $18.4 million
Jun 15 $0.225
+4.96%
$22.46 million $20.79 million
Jun 8 $0.214
+19.23%
$21.4 million $36.35 million
Jun 1 $0.179
+26.75%
$17.95 million $11.23 million
May 25 $0.142
+29.58%
$14.16 million $11.4 million
May 18 $0.11
-0.75%
$10.95 million $6.27 million
May 11 $0.11
+8.44%
$11.04 million $5.43 million
May 4 $0.102
-8.09%
$10.18 million $7.52 million
Apr 27 $0.111
-3.49%
$11.08 million $11.52 million
Apr 20 $0.115
+16.39%
$11.47 million $4.96 million
Apr 13 $0.0986
+6.60%
$9.86 million $4.77 million
Apr 6 $0.0925
+17.24%
$9.25 million $5.73 million
Mar 30 $0.0789
+15.27%
$7.89 million $4.74 million
Mar 23 $0.0685
+5.09%
$6.85 million $3.97 million
Mar 16 $0.0652
+4.75%
$6.52 million $2.35 million
Mar 9 $0.0623
-45.45%
$6.23 million $3.71 million
Mar 2 $0.114
-3.64%
$11.42 million $5.59 million
Feb 24 $0.119
-24.55%
$11.85 million $3.27 million
Feb 17 $0.157
-10.01%
$15.71 million $5.03 million
Feb 10 $0.175
+12.09%
$17.47 million $11 million
Feb 3 $0.156
+17.64%
$15.58 million $5.92 million
Jan 27 $0.132
+3.95%
$13.25 million $9.65 million
Jan 20 $0.127
+0.07%
$12.74 million $2.47 million
Jan 13 $0.127
+4.96%
$12.73 million $6.13 million
Jan 6 $0.121
+4.23%
$12.13 million $6.56 million
Dec 30 $0.116
-4.91%
$11.63 million $2.94 million
Dec 23 $0.122
+2.38%
$12.23 million $2.07 million
Dec 16 $0.119
-2.27%
$11.94 million $6.83 million
Dec 9 $0.122
-10.15%
$12.22 million $27.87 million
Dec 2 $0.136
+1.56%
$13.6 million $4.12 million
Nov 25 $0.134
+15.14%
$13.4 million $6.39 million
Nov 18 $0.116
-29.50%
$11.64 million $5.06 million
Nov 11 $0.165
+3.22%
$16.5 million $8.66 million
Nov 4 $0.16
-0.88%
$16.01 million $67.17 million
Oct 28 $0.162
+5.19%
$16.15 million $22.34 million
Oct 21 $0.154
-3.03%
$15.36 million $29.23 million
Oct 14 $0.158
-11.20%
$15.84 million $21.71 million
Oct 7 $0.178
-6.80%
$17.84 million $12.75 million
Sep 30 $0.192
+28.73%
$19.19 million $3.51 million
Sep 23 $0.149
-14.46%
$14.91 million $1.78 million
Sep 16 $0.174
+7.84%
$17.43 million $1.94 million
Sep 9 $0.162
-0.07%
$16.16 million $1.27 million