Raiden Network Token Historical Data

RDN Page 64
Download
Date Close Price change Market cap Trading volume
Jul 12, 2016 $0.00506
+0.00%
$-- $671
Jul 11, 2016 $0.00488
+0.00%
$-- $647
Jul 10, 2016 $0.00489
+0.00%
$-- $647
Jul 9, 2016 $0.00492
+0.00%
$-- $652
Jul 8, 2016 $0.005
+0.00%
$-- $663
Jul 7, 2016 $0.0048
+0.00%
$-- $635
Jul 6, 2016 $0.00508
+0.00%
$-- $673
Jul 5, 2016 $0.00501
+0.00%
$-- $664
Jul 4, 2016 $0.0051
+0.00%
$-- $675
Jul 3, 2016 $0.005
+0.00%
$-- $662
Jul 2, 2016 $0.00527
+0.00%
$-- $698
Jul 1, 2016 $0.00509
+0.00%
$-- $675
Jun 30, 2016 $0.00506
+0.00%
$-- $670
Jun 29, 2016 $0.00481
+0.00%
$-- $637
Jun 28, 2016 $0.00487
+0.00%
$-- $645
Jun 27, 2016 $0.00487
+0.00%
$-- $645
Jun 26, 2016 $0.00472
+0.00%
$-- $625
Jun 25, 2016 $0.00501
+0.00%
$-- $664
Jun 24, 2016 $0.00496
+0.00%
$-- $657
Jun 23, 2016 $0.00469
+0.00%
$-- $621
Jun 22, 2016 $0.00446
+0.00%
$-- $591
Jun 21, 2016 $0.00504
+0.00%
$-- $667
Jun 20, 2016 $0.00554
+0.00%
$-- $734
Jun 19, 2016 $0.00575
+0.00%
$-- $761
Jun 18, 2016 $0.00569
+0.00%
$-- $754
Jun 17, 2016 $0.00562
+0.00%
$-- $744
Jun 16, 2016 $0.00575
+0.00%
$-- $761
Jun 15, 2016 $0.00521
+0.00%
$-- $691
Jun 14, 2016 $0.00517
+0.00%
$-- $685
Jun 13, 2016 $0.00529
+0.00%
$-- $700
Jun 12, 2016 $0.00503
+0.00%
$-- $667
Jun 11, 2016 $0.00447
+0.00%
$-- $592
Jun 10, 2016 $0.00436
+0.00%
$-- $578
Jun 9, 2016 $0.00434
+0.00%
$-- $575
Jun 8, 2016 $0.00438
+0.00%
$-- $581
Jun 7, 2016 $0.00435
+0.00%
$-- $576
Jun 6, 2016 $0.00441
+0.00%
$-- $584
Jun 5, 2016 $0.00434
+0.00%
$-- $575
Jun 4, 2016 $0.00432
+0.00%
$-- $572
Jun 3, 2016 $0.00428
+0.00%
$-- $567
Jun 2, 2016 $0.00406
+0.00%
$-- $537
Jun 1, 2016 $0.00406
+0.00%
$-- $537
May 31, 2016 $0.00399
+0.00%
$-- $529
May 30, 2016 $0.00402
+0.00%
$-- $532
May 29, 2016 $0.0039
+0.00%
$-- $516
May 28, 2016 $0.00396
+0.00%
$-- $524
May 27, 2016 $0.00358
+0.00%
$-- $474
May 26, 2016 $0.00342
+0.00%
$-- $453
May 25, 2016 $0.0034
+0.00%
$-- $450
May 24, 2016 $0.00337
+0.00%
$-- $446