Raiden Network Token Historical Data

RDN Page 64
Download
Date Close Price change Market cap Trading volume
Jul 9, 2016 $ 0.00492
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.005
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.0048
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.00508
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.00501
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.0051
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.005
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.00527
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.00509
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.00506
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.00481
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.00487
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.00487
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.00472
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.00501
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.00496
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.00469
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.00446
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.00504
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.00554
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.00575
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.00569
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.00562
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.00575
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.00521
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.00517
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.00529
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.00503
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.00447
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.00436
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.00434
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.00438
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.00435
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.00441
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.00434
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.00432
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.00428
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.00406
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.00406
+0.00%
$ -- $ 537
May 31, 2016 $ 0.00399
+0.00%
$ -- $ 529
May 30, 2016 $ 0.00402
+0.00%
$ -- $ 532
May 29, 2016 $ 0.0039
+0.00%
$ -- $ 516
May 28, 2016 $ 0.00396
+0.00%
$ -- $ 524
May 27, 2016 $ 0.00358
+0.00%
$ -- $ 474
May 26, 2016 $ 0.00342
+0.00%
$ -- $ 453
May 25, 2016 $ 0.0034
+0.00%
$ -- $ 450
May 24, 2016 $ 0.00337
+0.00%
$ -- $ 446
May 23, 2016 $ 0.00335
+0.00%
$ -- $ 444
May 22, 2016 $ 0.00332
+0.00%
$ -- $ 440
May 21, 2016 $ 0.00335
+0.00%
$ -- $ 444