Raiden Network Token Historical Data

RDN Page 66
Download
Date Close Price change Market cap Trading volume
Apr 3, 2016 $0.00316
+0.00%
$-- $419
Apr 2, 2016 $0.00316
+0.00%
$-- $419
Apr 1, 2016 $0.00314
+0.00%
$-- $416
Mar 31, 2016 $0.00314
+0.00%
$-- $416
Mar 30, 2016 $0.00311
+0.00%
$-- $412
Mar 29, 2016 $0.00313
+0.00%
$-- $415
Mar 28, 2016 $0.00319
+0.00%
$-- $422
Mar 27, 2016 $0.00321
+0.00%
$-- $425
Mar 26, 2016 $0.00314
+0.00%
$-- $417
Mar 25, 2016 $0.00314
+0.00%
$-- $416
Mar 24, 2016 $0.00313
+0.00%
$-- $415
Mar 23, 2016 $0.00315
+0.00%
$-- $417
Mar 22, 2016 $0.00314
+0.00%
$-- $416
Mar 21, 2016 $0.0031
+0.00%
$-- $411
Mar 20, 2016 $0.00311
+0.00%
$-- $412
Mar 19, 2016 $0.00309
+0.00%
$-- $409
Mar 18, 2016 $0.00308
+0.00%
$-- $408
Mar 17, 2016 $0.00316
+0.00%
$-- $418
Mar 16, 2016 $0.00314
+0.00%
$-- $416
Mar 15, 2016 $0.00313
+0.00%
$-- $415
Mar 14, 2016 $0.00313
+0.00%
$-- $414
Mar 13, 2016 $0.00311
+0.00%
$-- $412
Mar 12, 2016 $0.0031
+0.00%
$-- $410
Mar 11, 2016 $0.00316
+0.00%
$-- $419
Mar 10, 2016 $0.00314
+0.00%
$-- $416
Mar 9, 2016 $0.00312
+0.00%
$-- $413
Mar 8, 2016 $0.00311
+0.00%
$-- $412
Mar 7, 2016 $0.00313
+0.00%
$-- $415
Mar 6, 2016 $0.00307
+0.00%
$-- $406
Mar 5, 2016 $0.00301
+0.00%
$-- $399
Mar 4, 2016 $0.00309
+0.00%
$-- $409
Mar 3, 2016 $0.00317
+0.00%
$-- $420
Mar 2, 2016 $0.00321
+0.00%
$-- $425
Mar 1, 2016 $0.00328
+0.00%
$-- $434
Feb 29, 2016 $0.00329
+0.00%
$-- $436
Feb 28, 2016 $0.00327
+0.00%
$-- $432
Feb 27, 2016 $0.00326
+0.00%
$-- $431
Feb 26, 2016 $0.00323
+0.00%
$-- $427
Feb 25, 2016 $0.0032
+0.00%
$-- $423
Feb 24, 2016 $0.00319
+0.00%
$-- $423
Feb 23, 2016 $0.00317
+0.00%
$-- $420
Feb 22, 2016 $0.00331
+0.00%
$-- $438
Feb 21, 2016 $0.00331
+0.00%
$-- $438
Feb 20, 2016 $0.00332
+0.00%
$-- $440
Feb 19, 2016 $0.00317
+0.00%
$-- $420
Feb 18, 2016 $0.00318
+0.00%
$-- $421
Feb 17, 2016 $0.00315
+0.00%
$-- $417
Feb 16, 2016 $0.00307
+0.00%
$-- $406
Feb 15, 2016 $0.00303
+0.00%
$-- $401
Feb 14, 2016 $0.00306
+0.00%
$-- $406