Raiden Network Token Historical Data

RDN Page 67
Download
Date Close Price change Market cap Trading volume
Feb 13, 2016 $0.00294
+0.00%
$-- $390
Feb 12, 2016 $0.0029
+0.00%
$-- $384
Feb 11, 2016 $0.00287
+0.00%
$-- $379
Feb 10, 2016 $0.00288
+0.00%
$-- $382
Feb 9, 2016 $0.00283
+0.00%
$-- $375
Feb 8, 2016 $0.00281
+0.00%
$-- $373
Feb 7, 2016 $0.00285
+0.00%
$-- $378
Feb 6, 2016 $0.00284
+0.00%
$-- $377
Feb 5, 2016 $0.00292
+0.00%
$-- $386
Feb 4, 2016 $0.00295
+0.00%
$-- $391
Feb 3, 2016 $0.00278
+0.00%
$-- $368
Feb 2, 2016 $0.00282
+0.00%
$-- $374
Feb 1, 2016 $0.00281
+0.00%
$-- $372
Jan 31, 2016 $0.00279
+0.00%
$-- $370
Jan 30, 2016 $0.00285
+0.00%
$-- $378
Jan 29, 2016 $0.00287
+0.00%
$-- $380
Jan 28, 2016 $0.00287
+0.00%
$-- $380
Jan 27, 2016 $0.00298
+0.00%
$-- $395
Jan 26, 2016 $0.00294
+0.00%
$-- $390
Jan 25, 2016 $0.00296
+0.00%
$-- $393
Jan 24, 2016 $0.00304
+0.00%
$-- $402
Jan 23, 2016 $0.00293
+0.00%
$-- $389
Jan 22, 2016 $0.00289
+0.00%
$-- $383
Jan 21, 2016 $0.0031
+0.00%
$-- $410
Jan 20, 2016 $0.00313
+0.00%
$-- $415
Jan 19, 2016 $0.00287
+0.00%
$-- $379
Jan 18, 2016 $0.0029
+0.00%
$-- $384
Jan 17, 2016 $0.00289
+0.00%
$-- $382
Jan 16, 2016 $0.00291
+0.00%
$-- $385
Jan 15, 2016 $0.00281
+0.00%
$-- $372
Jan 14, 2016 $0.00324
+0.00%
$-- $429
Jan 13, 2016 $0.00326
+0.00%
$-- $432
Jan 12, 2016 $0.00336
+0.00%
$-- $445
Jan 11, 2016 $0.00338
+0.00%
$-- $448
Jan 10, 2016 $0.00337
+0.00%
$-- $446
Jan 9, 2016 $0.00339
+0.00%
$-- $448
Jan 8, 2016 $0.00342
+0.00%
$-- $453
Jan 7, 2016 $0.00345
+0.00%
$-- $457
Jan 6, 2016 $0.00325
+0.00%
$-- $431
Jan 5, 2016 $0.00326
+0.00%
$-- $431
Jan 4, 2016 $0.00327
+0.00%
$-- $433
Jan 3, 2016 $0.00325
+0.00%
$-- $431
Jan 2, 2016 $0.00328
+0.00%
$-- $434
Jan 1, 2016 $0.00328
+0.00%
$-- $434
Dec 31, 2015 $0.00325
+0.00%
$-- $430
Dec 30, 2015 $0.00323
+0.00%
$-- $427
Dec 29, 2015 $0.00326
+0.00%
$-- $432
Dec 28, 2015 $0.00318
+0.00%
$-- $422
Dec 27, 2015 $0.00319
+0.00%
$-- $422
Dec 26, 2015 $0.00314
+0.00%
$-- $415