Raiden Network Token Historical Data

RDN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $0.00641
-8.46%
$640,892 $4,351
Jul 28, 2024 $0.007
-8.46%
$700,039 $3,273
Jul 27, 2024 $0.00765
-8.58%
$765,347 $1,684
Jul 26, 2024 $0.00838
+32.95%
$837,772 $3,241
Jul 25, 2024 $0.0063
-8.67%
$630,260 $3,946
Jul 24, 2024 $0.00691
-1.80%
$690,777 $16,716
Jul 23, 2024 $0.00704
-3.97%
$703,818 $8,311
Jul 22, 2024 $0.00733
-9.00%
$732,843 $5.97 million
Jul 21, 2024 $0.00804
+0.33%
$803,907 $278,110
Jul 20, 2024 $0.00801
-6.56%
$801,444 $21,354
Jul 19, 2024 $0.00858
-3.17%
$858,114 $22,918
Jul 18, 2024 $0.00887
-4.04%
$886,742 $19,246
Jul 17, 2024 $0.00921
+0.12%
$921,005 $21,484
Jul 16, 2024 $0.00921
-8.44%
$920,806 $23,083
Jul 15, 2024 $0.0101
+1.54%
$1.01 million $15,090
Jul 14, 2024 $0.00994
-0.08%
$993,596 $21,799
Jul 13, 2024 $0.00995
+1.46%
$994,507 $24,809
Jul 12, 2024 $0.00981
-2.38%
$981,418 $21,306
Jul 11, 2024 $0.0101
-3.26%
$1.01 million $20,885
Jul 10, 2024 $0.0104
-3.68%
$1.04 million $21,214
Jul 9, 2024 $0.0108
-4.51%
$1.08 million $22,658
Jul 8, 2024 $0.0113
+0.20%
$1.13 million $23,657
Jul 7, 2024 $0.0113
-0.49%
$1.13 million $23,005
Jul 6, 2024 $0.0113
+1.47%
$1.13 million $23,947
Jul 5, 2024 $0.0111
+0.63%
$1.11 million $22,238
Jul 4, 2024 $0.0111
-5.99%
$1.11 million $18,947
Jul 3, 2024 $0.0118
-0.18%
$1.18 million $22,051
Jul 2, 2024 $0.0118
+1.50%
$1.18 million $20,180
Jul 1, 2024 $0.0116
+4.51%
$1.16 million $15,856
Jun 30, 2024 $0.0111
-1.45%
$1.11 million $25,116
Jun 29, 2024 $0.0113
-2.53%
$1.13 million $24,431
Jun 28, 2024 $0.0116
-1.93%
$1.16 million $23,371
Jun 27, 2024 $0.0118
-0.24%
$1.18 million $20,993
Jun 26, 2024 $0.0118
-1.31%
$1.18 million $18,078
Jun 25, 2024 $0.0119
+1.56%
$1.19 million $20,892
Jun 24, 2024 $0.0118
-2.83%
$1.18 million $22,415
Jun 23, 2024 $0.0121
-2.04%
$1.21 million $23,129
Jun 22, 2024 $0.0124
+4.41%
$1.24 million $17,470
Jun 21, 2024 $0.012
+1.02%
$1.2 million $18,183
Jun 20, 2024 $0.0119
-1.65%
$1.19 million $21,060
Jun 19, 2024 $0.0121
-1.16%
$1.21 million $22,301
Jun 18, 2024 $0.0123
-9.87%
$1.23 million $17,450
Jun 17, 2024 $0.0136
-1.54%
$1.36 million $23,603
Jun 16, 2024 $0.0138
+0.70%
$1.38 million $24,028
Jun 15, 2024 $0.0137
+0.02%
$1.37 million $22,336
Jun 14, 2024 $0.0137
-0.51%
$1.37 million $24,662
Jun 13, 2024 $0.0138
-0.72%
$1.38 million $23,278
Jun 12, 2024 $0.0139
+1.50%
$1.39 million $18,804
Jun 11, 2024 $0.0137
+1.21%
$1.37 million $21,506
Jun 10, 2024 $0.0135
-5.53%
$1.35 million $20,491