Raiden Network Token Historical Data

RDN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.2
+7.35%
$ 19.98 million $ 5.51 million
Aug 12 $ 0.186
-4.19%
$ -- $ 3.23 million
Aug 5 $ 0.194
-16.64%
$ -- $ 2.99 million
Jul 29 $ 0.233
-3.06%
$ 23.31 million $ 1.37 million
Jul 22 $ 0.24
-9.60%
$ 24.05 million $ 1.35 million
Jul 15 $ 0.266
+9.77%
$ 26.6 million $ 2.14 million
Jul 8 $ 0.242
-25.01%
$ 24.23 million $ 2.7 million
Jul 1 $ 0.323
+1.99%
$ 32.32 million $ 4.99 million
Jun 24 $ 0.317
-18.78%
$ 31.69 million $ 7.19 million
Jun 17 $ 0.39
+15.95%
$ 39.01 million $ 15.39 million
Jun 10 $ 0.336
+7.84%
$ 33.65 million $ 4.89 million
Jun 3 $ 0.312
-22.57%
$ 31.16 million $ 5.38 million
May 27 $ 0.402
+25.48%
$ 40.23 million $ 18 million
May 20 $ 0.321
+7.21%
$ 32.1 million $ 6.7 million
May 13 $ 0.3
+6.01%
$ 29.96 million $ 5.32 million
May 6 $ 0.283
-1.66%
$ 28.31 million $ 4.09 million
Apr 29 $ 0.288
+5.51%
$ 28.79 million $ 3.72 million
Apr 22 $ 0.272
-15.23%
$ 27.22 million $ 5.56 million
Apr 15 $ 0.321
-3.19%
$ 32.11 million $ 5.56 million
Apr 8 $ 0.332
-12.41%
$ 33.21 million $ 6.68 million
Apr 1 $ 0.379
+2.28%
$ 37.91 million $ 5.54 million
Mar 25 $ 0.371
+10.51%
$ 37.11 million $ 12.06 million
Mar 18 $ 0.336
-2.42%
$ 33.63 million $ 4.89 million
Mar 11 $ 0.343
+13.55%
$ 34.34 million $ 12.52 million
Mar 4 $ 0.303
+1.87%
$ 30.29 million $ 9.52 million
Feb 25 $ 0.297
+18.24%
$ 29.73 million $ 15.84 million
Feb 18 $ 0.252
+1.07%
$ 25.17 million $ 8.86 million
Feb 11 $ 0.249
+11.59%
$ 24.92 million $ 10.43 million
Feb 4 $ 0.223
+6.41%
$ 22.34 million $ 4.2 million
Jan 28 $ 0.21
-4.14%
$ 20.99 million $ 7.89 million
Jan 21 $ 0.219
-0.31%
$ 21.9 million $ 7.15 million
Jan 14 $ 0.219
+6.65%
$ 21.9 million $ 3.95 million
Jan 7 $ 0.206
-21.37%
$ 20.58 million $ 3.39 million
Dec 31 $ 0.262
-2.76%
$ 26.17 million $ 10.34 million
Dec 24 $ 0.269
-7.10%
$ 26.89 million $ 8.57 million
Dec 17 $ 0.29
+81.82%
$ 29.01 million $ 18.46 million
Dec 10 $ 0.16
-20.42%
$ 15.96 million $ 2.47 million
Dec 3 $ 0.201
-25.02%
$ 20.09 million $ 1.21 million
Nov 26 $ 0.268
+23.17%
$ 26.75 million $ 741,549
Nov 19 $ 0.255
-37.08%
$ 25.5 million $ 33,138
Nov 12 $ 0.382
-24.72%
$ 38.2 million $ 42,015
Nov 5 $ 0.506
-6.21%
$ -- $ 45,118
Oct 29 $ 0.543
-8.19%
$ -- $ 44,615
Oct 22 $ 0.569
-5.28%
$ -- $ 45,386
Oct 15 $ 0.583
+10.32%
$ -- $ 45,526
Oct 8 $ 0.491
-11.75%
$ -- $ 45,209
Oct 1 $ 0.587
+28.04%
$ -- $ 46,009
Sep 24 $ 0.445
-9.74%
$ -- $ 46,045
Sep 17 $ 0.492
+10.32%
$ -- $ 45,403
Sep 10 $ 0.467
-0.93%
$ -- $ 44,787