Raiden Network Token Historical Data

RDN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 2 $0.162
-5.60%
$16.17 million $2.96 million
Aug 26 $0.172
-14.07%
$17.18 million $2.47 million
Aug 19 $0.2
+7.35%
$19.98 million $5.51 million
Aug 12 $0.186
-4.19%
$-- $3.23 million
Aug 5 $0.194
-16.64%
$-- $2.99 million
Jul 29 $0.233
-3.06%
$23.31 million $1.37 million
Jul 22 $0.24
-9.60%
$24.05 million $1.35 million
Jul 15 $0.266
+9.77%
$26.6 million $2.14 million
Jul 8 $0.242
-25.01%
$24.23 million $2.7 million
Jul 1 $0.323
+1.99%
$32.32 million $4.99 million
Jun 24 $0.317
-18.78%
$31.69 million $7.19 million
Jun 17 $0.39
+15.95%
$39.01 million $15.39 million
Jun 10 $0.336
+7.84%
$33.65 million $4.89 million
Jun 3 $0.312
-22.57%
$31.16 million $5.38 million
May 27 $0.402
+25.48%
$40.23 million $18 million
May 20 $0.321
+7.21%
$32.1 million $6.7 million
May 13 $0.3
+6.01%
$29.96 million $5.32 million
May 6 $0.283
-1.66%
$28.31 million $4.09 million
Apr 29 $0.288
+5.51%
$28.79 million $3.72 million
Apr 22 $0.272
-15.23%
$27.22 million $5.56 million
Apr 15 $0.321
-3.19%
$32.11 million $5.56 million
Apr 8 $0.332
-12.41%
$33.21 million $6.68 million
Apr 1 $0.379
+2.28%
$37.91 million $5.54 million
Mar 25 $0.371
+10.51%
$37.11 million $12.06 million
Mar 18 $0.336
-2.42%
$33.63 million $4.89 million
Mar 11 $0.343
+13.55%
$34.34 million $12.52 million
Mar 4 $0.303
+1.87%
$30.29 million $9.52 million
Feb 25 $0.297
+18.24%
$29.73 million $15.84 million
Feb 18 $0.252
+1.07%
$25.17 million $8.86 million
Feb 11 $0.249
+11.59%
$24.92 million $10.43 million
Feb 4 $0.223
+6.41%
$22.34 million $4.2 million
Jan 28 $0.21
-4.14%
$20.99 million $7.89 million
Jan 21 $0.219
-0.31%
$21.9 million $7.15 million
Jan 14 $0.219
+6.65%
$21.9 million $3.95 million
Jan 7 $0.206
-21.37%
$20.58 million $3.39 million
Dec 31 $0.262
-2.76%
$26.17 million $10.34 million
Dec 24 $0.269
-7.10%
$26.89 million $8.57 million
Dec 17 $0.29
+81.82%
$29.01 million $18.46 million
Dec 10 $0.16
-20.42%
$15.96 million $2.47 million
Dec 3 $0.201
-25.02%
$20.09 million $1.21 million
Nov 26 $0.268
+23.17%
$26.75 million $741,549
Nov 19 $0.255
-37.08%
$25.5 million $33,138
Nov 12 $0.382
-24.72%
$38.2 million $42,015
Nov 5 $0.506
-6.21%
$-- $45,118
Oct 29 $0.543
-8.19%
$-- $44,615
Oct 22 $0.569
-5.28%
$-- $45,386
Oct 15 $0.583
+10.32%
$-- $45,526
Oct 8 $0.491
-11.75%
$-- $45,209
Oct 1 $0.587
+28.04%
$-- $46,009
Sep 24 $0.445
-9.74%
$-- $46,045