Raiden Network Token Historical Data

RDN Page 71
Download
Date Close Price change Market cap Trading volume
Jul 28, 2015 $0.00587
+0.00%
$-- $294
Jul 27, 2015 $0.00586
+0.00%
$-- $293
Jul 26, 2015 $0.00583
+0.00%
$-- $292
Jul 25, 2015 $0.00577
+0.00%
$-- $289
Jul 24, 2015 $0.00576
+0.00%
$-- $288
Jul 23, 2015 $0.00551
+0.00%
$-- $276
Jul 22, 2015 $0.00553
+0.00%
$-- $276
Jul 21, 2015 $0.00491
+0.00%
$-- $275
Jul 20, 2015 $0.00152
+0.00%
$-- $278
Jul 19, 2015 $0.00197
+0.00%
$-- $273
Jul 18, 2015 $0.0052
+0.00%
$-- $274
Jul 17, 2015 $0.00531
+0.00%
$-- $280
Jul 16, 2015 $0.00525
+0.00%
$-- $277
Jul 15, 2015 $0.00538
+0.00%
$-- $283
Jul 14, 2015 $0.00545
+0.00%
$-- $287
Jul 13, 2015 $0.00551
+0.00%
$-- $290
Jul 12, 2015 $0.00589
+0.00%
$-- $310
Jul 11, 2015 $0.00554
+0.00%
$-- $292
Jul 10, 2015 $0.00204
+0.00%
$-- $284
Jul 9, 2015 $0.00194
+0.00%
$-- $269
Jul 8, 2015 $0.00537
+0.00%
$-- $269
Jul 7, 2015 $0.00532
+0.00%
$-- $266
Jul 6, 2015 $0.0027
+0.00%
$-- $269
Jul 5, 2015 $0.00324
+0.00%
$-- $270
Jul 4, 2015 $0.00778
+0.00%
$-- $261
Jul 3, 2015 $0.00762
+0.00%
$-- $255
Jul 2, 2015 $0.00764
+0.00%
$-- $255
Jul 1, 2015 $0.00773
+0.00%
$-- $258
Jun 30, 2015 $0.00792
+0.00%
$-- $264
Jun 29, 2015 $0.0103
+0.00%
$-- $257
Jun 28, 2015 $0.00995
+0.00%
$-- $249
Jun 27, 2015 $0.0108
+0.00%
$-- $251
Jun 26, 2015 $0.00376
+0.00%
$-- $243
Jun 25, 2015 $0.00376
+0.00%
$-- $243
Jun 24, 2015 $0.00149
+0.00%
$-- $241
Jun 23, 2015 $0.00151
+0.00%
$-- $244
Jun 22, 2015 $0.00153
+0.00%
$-- $247
Jun 21, 2015 $0.00462
+0.00%
$-- $244
Jun 20, 2015 $0.00464
+0.00%
$-- $245
Jun 19, 2015 $0.0027
+0.00%
$-- $244
Jun 18, 2015 $0.00274
+0.00%
$-- $248
Jun 17, 2015 $0.00489
+0.00%
$-- $247
Jun 16, 2015 $0.00278
+0.00%
$-- $250
Jun 15, 2015 $0.00263
+0.00%
$-- $237
Jun 14, 2015 $0.00491
+0.00%
$-- $234
Jun 13, 2015 $0.00488
+0.00%
$-- $232
Jun 12, 2015 $0.00484
+0.00%
$-- $230
Jun 11, 2015 $0.00483
+0.00%
$-- $230
Jun 10, 2015 $0.0103
+0.00%
$-- $229
Jun 9, 2015 $0.00348
+0.00%
$-- $230