Raiden Network Token Historical Data

RDN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $0.0143
+18.81%
$1.43 million $22,738
Jun 8, 2024 $0.0121
-7.91%
$1.21 million $21,943
Jun 7, 2024 $0.0131
-4.39%
$1.31 million $21,110
Jun 6, 2024 $0.0137
+2.81%
$1.37 million $23,116
Jun 5, 2024 $0.0133
+2.84%
$1.33 million $23,012
Jun 4, 2024 $0.013
-6.31%
$1.3 million $12,242
Jun 3, 2024 $0.0139
+6.34%
$1.39 million $16,352
Jun 2, 2024 $0.013
-1.49%
$1.3 million $24,277
Jun 1, 2024 $0.0132
-3.89%
$1.32 million $20,613
May 31, 2024 $0.0138
+0.08%
$1.38 million $16,997
May 30, 2024 $0.0133
+2.79%
$1.33 million $19,958
May 29, 2024 $0.0129
-1.18%
$1.29 million $24,125
May 28, 2024 $0.0132
-13.36%
$1.32 million $25,295
May 27, 2024 $0.0152
-6.34%
$1.52 million $21,159
May 26, 2024 $0.0163
-2.41%
$1.63 million $22,571
May 25, 2024 $0.0167
-6.43%
$1.67 million $23,919
May 24, 2024 $0.0178
+5.67%
$1.78 million $18,279
May 23, 2024 $0.0169
-5.52%
$1.69 million $18,026
May 22, 2024 $0.0178
+1.57%
$1.78 million $15,819
May 21, 2024 $0.0175
+4.00%
$1.75 million $13,795
May 20, 2024 $0.0168
+15.79%
$1.68 million $19,703
May 19, 2024 $0.0145
+5.83%
$1.45 million $16,179
May 18, 2024 $0.0137
-4.09%
$1.37 million $15,761
May 17, 2024 $0.0143
-4.92%
$1.43 million $20,976
May 16, 2024 $0.015
-12.78%
$1.5 million $15,936
May 15, 2024 $0.0172
+14.65%
$1.72 million $20,557
May 14, 2024 $0.0149
-7.25%
$1.49 million $17,296
May 13, 2024 $0.0161
+21.44%
$1.61 million $21,779
May 12, 2024 $0.0133
-7.95%
$1.33 million $23,883
May 11, 2024 $0.0145
+0.65%
$1.45 million $14,747
May 10, 2024 $0.0142
-2.74%
$1.42 million $7,739
May 9, 2024 $0.0146
+2.10%
$1.46 million $13,711
May 8, 2024 $0.0143
+0.42%
$1.43 million $14,645
May 7, 2024 $0.0142
-1.90%
$1.42 million $7,131
May 6, 2024 $0.0145
+1.49%
$1.45 million $15,982
May 5, 2024 $0.0143
+5.59%
$1.43 million $19,706
May 4, 2024 $0.0136
-5.84%
$1.36 million $13,774
May 3, 2024 $0.0144
-4.01%
$1.44 million $9,391
May 2, 2024 $0.0141
-6.16%
$1.41 million $6,422
May 1, 2024 $0.015
-6.61%
$1.5 million $14,816
Apr 30, 2024 $0.016
-1.90%
$1.6 million $15,184
Apr 29, 2024 $0.0163
+0.14%
$1.63 million $25,621
Apr 28, 2024 $0.0163
+0.61%
$1.63 million $21,135
Apr 27, 2024 $0.0162
-4.30%
$1.62 million $19,882
Apr 26, 2024 $0.0169
-9.75%
$1.69 million $9,671
Apr 25, 2024 $0.0177
+6.11%
$1.77 million $9,813
Apr 24, 2024 $0.0167
-9.62%
$1.67 million $7,261
Apr 23, 2024 $0.0185
+9.12%
$1.85 million $20,140
Apr 22, 2024 $0.017
+1.10%
$1.7 million $15,054
Apr 21, 2024 $0.0168
-7.63%
$1.68 million $12,307