Raiden Network Token Historical Data

RDN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17 $0.492
+10.32%
$-- $45,403
Sep 10 $0.467
-0.93%
$-- $44,787
Sep 3 $0.507
-5.38%
$-- $48,379
Aug 27 $0.538
+48.30%
$-- $48,526
Aug 20 $0.346
-5.81%
$-- $45,658
Aug 13 $0.39
+1.17%
$-- $44,494
Aug 6 $0.406
-34.80%
$-- $46,665
Jul 30 $0.645
-20.70%
$-- $54,236
Jul 23 $0.815
-14.90%
$-- $55,805
Jul 16 $0.909
+23.24%
$-- $49,333
Jul 9 $0.737
-11.27%
$-- $45,290
Jul 2 $0.796
-2.27%
$-- $45,938
Jun 25 $0.788
+2.19%
$-- $42,965
Jun 18 $0.768
-14.02%
$-- $45,840
Jun 11 $0.9
-15.43%
$-- $46,933
Jun 4 $1.18
-18.40%
$-- $45,745
May 28 $1.43
+7.50%
$-- $51,982
May 21 $1.37
-20.64%
$-- $55,515
May 14 $1.7
+1.02%
$-- $58,900
May 7 $1.64
-23.77%
$-- $64,055
Apr 30 $2.3
-0.40%
$-- $65,744
Apr 23 $2.24
+4.76%
$-- $63,690
Apr 16 $1.93
+17.58%
$-- $57,823
Apr 9 $1.58
+25.47%
$-- $50,857
Apr 2 $1.22
-6.10%
$-- $48,720
Mar 26 $1.45
-14.19%
$-- $54,417
Mar 19 $1.72
+26.96%
$-- $60,027
Mar 12 $1.69
-16.80%
$-- $61,295
Mar 5 $2.03
-24.45%
$-- $72,553
Feb 26 $2.81
-12.04%
$-- $73,990
Feb 19 $3.22
-2.46%
$-- $74,935
Feb 12 $3.25
+27.43%
$-- $65,181
Feb 5 $2.89
-8.75%
$-- $56,461
Jan 29 $3.24
-33.18%
$-- $71,285
Jan 22 $4.43
-6.71%
$-- $78,920
Jan 15 $5.13
-14.52%
$-- $86,414
Jan 8 $6.65
-0.08%
$-- $103,749
Jan 1 $6.36
+50.04%
$-- $104,918
Dec 25 $4.03
+24.41%
$-- $102,061
Dec 18 $3.6
-17.72%
$-- $119,118
Dec 11 $3.76
+25.05%
$-- $117,590
Dec 4 $3.29
-9.20%
$-- $94,244
Nov 27 $3.83
-15.44%
$-- $70,669
Nov 20 $4.36
+108.43%
$-- $57,106
Nov 13 $2
+36.25%
$-- $49,081
Nov 6 $1.51
-0.21%
$-- $20,815
Aug 14 $0.00302
-90.75%
$-- $25,732
Aug 7 $0.0307
+19.43%
$-- $25,194
Jul 31 $0.0244
+12.08%
$-- $20,534
Jul 24 $0.0209
+0.14%
$-- $18,904