Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raiden Network Token Historical Data

RDN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2024 $0.0168
-7.63%
$1.68 million $12,307
Apr 20, 2024 $0.0182
-3.72%
$1.82 million $11,678
Apr 19, 2024 $0.0189
+6.76%
$1.89 million $4,948
Apr 18, 2024 $0.0181
+10.91%
$1.81 million $5,601
Apr 17, 2024 $0.0165
-10.91%
$1.65 million $2,742
Apr 16, 2024 $0.0184
+13.61%
$1.84 million $8,981
Apr 15, 2024 $0.0162
+19.67%
$1.62 million $11,979
Apr 14, 2024 $0.0136
-11.43%
$1.36 million $8,581
Apr 13, 2024 $0.0153
-19.31%
$1.53 million $5,729
Apr 12, 2024 $0.0191
-12.97%
$1.91 million $15,506
Apr 11, 2024 $0.022
-7.42%
$2.2 million $12,468
Apr 10, 2024 $0.0237
-10.46%
$2.37 million $12,874
Apr 9, 2024 $0.0265
+9.47%
$2.65 million $17,879
Apr 8, 2024 $0.0242
-0.17%
$2.42 million $12,798
Apr 7, 2024 $0.0242
-2.80%
$2.42 million $19,780
Apr 6, 2024 $0.0249
+5.08%
$2.49 million $18,245
Apr 5, 2024 $0.0237
+5.97%
$2.37 million $20,616
Apr 4, 2024 $0.0224
+1.93%
$2.24 million $14,280
Apr 3, 2024 $0.022
-4.67%
$2.2 million $15,793
Apr 2, 2024 $0.0219
-10.34%
$2.19 million $14,743
Apr 1, 2024 $0.0244
-18.36%
$2.44 million $25,197
Mar 31, 2024 $0.0299
+2.38%
$2.99 million $26,860
Mar 30, 2024 $0.0292
+1.68%
$2.92 million $19,445
Mar 29, 2024 $0.0287
-5.03%
$2.87 million $21,180
Mar 28, 2024 $0.0301
+2.73%
$3.01 million $32,714
Mar 27, 2024 $0.0299
+10.22%
$2.99 million $35,930
Mar 26, 2024 $0.0271
-4.46%
$2.71 million $34,377
Mar 25, 2024 $0.0284
+0.63%
$2.84 million $32,642
Mar 24, 2024 $0.0282
-0.32%
$2.82 million $29,848
Mar 23, 2024 $0.0283
+3.09%
$2.83 million $29,374
Mar 22, 2024 $0.0275
-12.95%
$2.75 million $28,169
Mar 21, 2024 $0.0315
+6.05%
$3.15 million $34,660
Mar 20, 2024 $0.0297
+0.10%
$2.97 million $27,984
Mar 19, 2024 $0.0297
+10.62%
$2.97 million $35,806
Mar 18, 2024 $0.0269
-13.54%
$2.69 million $35,533
Mar 17, 2024 $0.031
+12.20%
$3.1 million $37,888
Mar 16, 2024 $0.028
+2.36%
$2.8 million $36,229
Mar 15, 2024 $0.0274
-13.75%
$2.74 million $42,980
Mar 14, 2024 $0.0317
-4.17%
$3.17 million $48,021
Mar 13, 2024 $0.033
+5.80%
$3.3 million $58,957
Mar 12, 2024 $0.0313
-11.56%
$3.13 million $46,246
Mar 11, 2024 $0.0355
+13.13%
$3.55 million $53,749
Mar 10, 2024 $0.0313
-7.77%
$3.13 million $52,408
Mar 9, 2024 $0.0332
-7.77%
$3.32 million $47,537
Mar 8, 2024 $0.0361
-8.55%
$3.61 million $53,332
Mar 7, 2024 $0.0395
+34.81%
$3.95 million $57,446
Mar 6, 2024 $0.0293
+18.50%
$2.93 million $40,788
Mar 5, 2024 $0.0247
-0.48%
$2.47 million $44,172
Mar 4, 2024 $0.0249
-2.81%
$2.49 million $35,277
Mar 3, 2024 $0.0263
+4.99%
$2.63 million $102,747