Raiden Network Token Historical Data

RDN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.019
-2.37%
$ -- $ 18,022
Jun 26 $ 0.0191
+3.68%
$ -- $ 17,608
Jun 19 $ 0.0192
-2.88%
$ -- $ 18,614
Jun 12 $ 0.0192
-4.44%
$ -- $ 17,983
Jun 5 $ 0.0224
+9.94%
$ -- $ 19,751
May 29 $ 0.0191
+10.81%
$ -- $ 16,749
May 22 $ 0.0165
+3.05%
$ -- $ 15,636
May 15 $ 0.0154
+19.61%
$ -- $ 13,167
May 8 $ 0.0134
+6.44%
$ -- $ 12,156
May 1 $ 0.0117
+9.82%
$ -- $ 10,472
Apr 24 $ 0.0102
+8.34%
$ -- $ 9,150
Apr 17 $ 0.00943
+4.61%
$ -- $ 8,593
Apr 10 $ 0.00889
-2.48%
$ -- $ 8,347
Apr 3 $ 0.00909
+4.95%
$ -- $ 8,184
Mar 27 $ 0.00829
+4.99%
$ -- $ 7,432
Mar 20 $ 0.00732
-7.46%
$ -- $ 7,124
Mar 13 $ 0.00772
-17.40%
$ -- $ 7,973
Mar 6 $ 0.00925
-4.06%
$ -- $ 8,365
Feb 27 $ 0.0096
+6.93%
$ -- $ 8,675
Feb 20 $ 0.00885
+8.71%
$ -- $ 7,986
Feb 13 $ 0.00792
+5.38%
$ -- $ 7,194
Feb 6 $ 0.00752
-2.74%
$ -- $ 7,111
Jan 30 $ 0.00767
+10.36%
$ -- $ 6,934
Jan 23 $ 0.0069
-0.75%
$ -- $ 6,376
Jan 16 $ 0.00694
+11.06%
$ -- $ 6,226
Jan 9 $ 0.0062
-8.73%
$ -- $ 5,865
Jan 2 $ 0.0068
-11.43%
$ -- $ 6,851
Dec 26 $ 0.00752
+10.81%
$ -- $ 6,685
Dec 19 $ 0.00673
+12.83%
$ -- $ 5,978
Dec 12 $ 0.00596
+1.36%
$ -- $ 5,467
Dec 5 $ 0.0058
+1.81%
$ -- $ 5,359
Nov 28 $ 0.00579
+4.52%
$ -- $ 5,263
Nov 21 $ 0.00551
-0.92%
$ -- $ 5,166
Nov 14 $ 0.0055
+3.40%
$ -- $ 5,117
Nov 7 $ 0.0053
-0.49%
$ -- $ 4,973
Oct 31 $ 0.00536
+1.61%
$ -- $ 4,958
Oct 24 $ 0.00526
+7.19%
$ -- $ 4,757
Oct 17 $ 0.00493
+2.45%
$ -- $ 4,469
Oct 10 $ 0.00483
+3.69%
$ -- $ 4,444
Oct 3 $ 0.00465
+0.67%
$ -- $ 4,293
Sep 26 $ 0.00461
+0.70%
$ -- $ 4,254
Sep 19 $ 0.00454
-1.37%
$ -- $ 4,219
Sep 12 $ 0.00461
+0.46%
$ -- $ 4,260
Sep 5 $ 0.00457
-0.02%
$ -- $ 4,308
Aug 29 $ 0.0046
+6.16%
$ -- $ 4,081
Aug 22 $ 0.00434
-2.12%
$ -- $ 4,053
Aug 15 $ 0.00438
+2.43%
$ -- $ 4,031
Aug 8 $ 0.0043
-3.44%
$ -- $ 4,094
Aug 1 $ 0.00446
-2.66%
$ -- $ 4,015
Jul 25 $ 0.00469
-4.92%
$ -- $ 4,549