Raiden Network Token Historical Data

RDN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17 $0.0208
+23.43%
$-- $17,970
Jul 10 $0.0144
-18.36%
$-- $15,557
Jul 3 $0.019
-2.37%
$-- $18,022
Jun 26 $0.0191
+3.68%
$-- $17,608
Jun 19 $0.0192
-2.88%
$-- $18,614
Jun 12 $0.0192
-4.44%
$-- $17,983
Jun 5 $0.0224
+9.94%
$-- $19,751
May 29 $0.0191
+10.81%
$-- $16,749
May 22 $0.0165
+3.05%
$-- $15,636
May 15 $0.0154
+19.61%
$-- $13,167
May 8 $0.0134
+6.44%
$-- $12,156
May 1 $0.0117
+9.82%
$-- $10,472
Apr 24 $0.0102
+8.34%
$-- $9,150
Apr 17 $0.00943
+4.61%
$-- $8,593
Apr 10 $0.00889
-2.48%
$-- $8,347
Apr 3 $0.00909
+4.95%
$-- $8,184
Mar 27 $0.00829
+4.99%
$-- $7,432
Mar 20 $0.00732
-7.46%
$-- $7,124
Mar 13 $0.00772
-17.40%
$-- $7,973
Mar 6 $0.00925
-4.06%
$-- $8,365
Feb 27 $0.0096
+6.93%
$-- $8,675
Feb 20 $0.00885
+8.71%
$-- $7,986
Feb 13 $0.00792
+5.38%
$-- $7,194
Feb 6 $0.00752
-2.74%
$-- $7,111
Jan 30 $0.00767
+10.36%
$-- $6,934
Jan 23 $0.0069
-0.75%
$-- $6,376
Jan 16 $0.00694
+11.06%
$-- $6,226
Jan 9 $0.0062
-8.73%
$-- $5,865
Jan 2 $0.0068
-11.43%
$-- $6,851
Dec 26 $0.00752
+10.81%
$-- $6,685
Dec 19 $0.00673
+12.83%
$-- $5,978
Dec 12 $0.00596
+1.36%
$-- $5,467
Dec 5 $0.0058
+1.81%
$-- $5,359
Nov 28 $0.00579
+4.52%
$-- $5,263
Nov 21 $0.00551
-0.92%
$-- $5,166
Nov 14 $0.0055
+3.40%
$-- $5,117
Nov 7 $0.0053
-0.49%
$-- $4,973
Oct 31 $0.00536
+1.61%
$-- $4,958
Oct 24 $0.00526
+7.19%
$-- $4,757
Oct 17 $0.00493
+2.45%
$-- $4,469
Oct 10 $0.00483
+3.69%
$-- $4,444
Oct 3 $0.00465
+0.67%
$-- $4,293
Sep 26 $0.00461
+0.70%
$-- $4,254
Sep 19 $0.00454
-1.37%
$-- $4,219
Sep 12 $0.00461
+0.46%
$-- $4,260
Sep 5 $0.00457
-0.02%
$-- $4,308
Aug 29 $0.0046
+6.16%
$-- $4,081
Aug 22 $0.00434
-2.12%
$-- $4,053
Aug 15 $0.00438
+2.43%
$-- $4,031
Aug 8 $0.0043
-3.44%
$-- $4,094