Raiden Network Token Historical Data

RDN
Download
Date Close Price change Market cap Trading volume
Aug 3, 2026 $0.000121
+0.00%
$-- $1
Jul 11, 2026 $0.000087
+0.00%
$-- $40
Jul 10, 2026 $0.000109
+5,279.18%
$-- $36
May 22, 2025 $0.0006
+0.00%
$-- $2,864
May 21, 2025 $0.0006
-5.36%
$60,000 $3,367
May 20, 2025 $0.0008
+6.67%
$80,000 $784
May 19, 2025 $0.00075
+16.28%
$75,000 $1,426
May 18, 2025 $0.000645
-10.29%
$64,500 $894
May 17, 2025 $0.00055
-6.14%
$55,000 $2,714
May 16, 2025 $0.000586
-58.62%
$58,600 $10,452
May 15, 2025 $0.00135
-32.24%
$134,600 $2,616
May 14, 2025 $0.00199
+1.39%
$198,659 $301
May 13, 2025 $0.00196
-3.07%
$195,943 $226
May 12, 2025 $0.00202
-3.01%
$202,148 $182
May 11, 2025 $0.00208
+4.73%
$208,443 $122
May 10, 2025 $0.00199
+0.98%
$198,957 $613
May 9, 2025 $0.0021
+5.98%
$209,868 $627
May 8, 2025 $0.00198
+1.40%
$198,046 $890
May 7, 2025 $0.00195
+0.62%
$195,335 $1,853
May 6, 2025 $0.00194
-9.40%
$194,164 $2,030
May 5, 2025 $0.00214
-5.51%
$214,300 $1,203
May 4, 2025 $0.00227
+0.49%
$226,800 $17,616
May 3, 2025 $0.00231
+3.18%
$230,600 $17,970
May 2, 2025 $0.00224
+6.18%
$223,500 $18,157
May 1, 2025 $0.00211
-11.14%
$210,500 $16,372
Apr 30, 2025 $0.00237
+0.77%
$236,900 $17,217
Apr 29, 2025 $0.00235
+2.57%
$-- $18,046
Apr 28, 2025 $0.0023
-6.89%
$229,800 $19,332
Apr 27, 2025 $0.00243
-4.48%
$242,800 $17,948
Apr 26, 2025 $0.00254
+7.62%
$254,200 $15,041
Apr 25, 2025 $0.00236
+0.25%
$236,100 $14,251
Apr 24, 2025 $0.00236
+9.32%
$235,700 $14,056
Apr 23, 2025 $0.00216
+0.14%
$215,600 $14,328
Apr 22, 2025 $0.00215
+2.62%
$215,300 $77,827
Apr 21, 2025 $0.0021
-9.41%
$209,800 $74,035
Apr 20, 2025 $0.00232
-12.46%
$231,800 $67,202
Apr 19, 2025 $0.00264
+24.44%
$264,300 $68,243
Apr 18, 2025 $0.00188
+0.00%
$188,100 $67,790
Apr 17, 2025 $0.00188
-0.27%
$188,100 $63,814
Apr 16, 2025 $0.00189
+2.39%
$188,600 $54,381
Apr 15, 2025 $0.00184
+1.21%
$183,500 $14,661
Apr 14, 2025 $0.00181
+0.89%
$181,200 $58,299
Apr 13, 2025 $0.00179
-1.70%
$179,500 $58,344
Apr 12, 2025 $0.00183
-17.41%
$182,600 $57,443
Apr 11, 2025 $0.00222
+24.83%
$221,700 $39,712
Apr 10, 2025 $0.00177
-22.09%
$177,400 $29,963
Apr 9, 2025 $0.00229
+20.31%
$228,700 $18,110
Apr 8, 2025 $0.00191
+15.73%
$190,600 $9,154
Apr 7, 2025 $0.00165
-10.03%
$165,000 $2,293
Apr 6, 2025 $0.00183
-2.56%
$182,900 $2,304
Download