Raiden Network Token Historical Data

RDN
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000087
+4,201.12%
$-- $18
May 2025 $0.0006
-74.67%
$-- $103,279
Apr 2025 $0.00237
+38.05%
$236,900 $902,947
Mar 2025 $0.00172
-29.58%
$172,400 $52,597
Feb 2025 $0.00246
-30.58%
$245,900 $12,201
Jan 2025 $0.0028
-29.55%
$354,200 $42,175
Dec 2024 $0.00433
-17.28%
$397,600 $83,224
Nov 2024 $0.00524
+21.43%
$523,600 $31,176
Oct 2024 $0.00429
+20.11%
$431,179 $14,375
Sep 2024 $0.00357
+37.92%
$357,442 $17,080
Aug 2024 $0.00261
-54.31%
$260,618 $75,956
Jul 2024 $0.0057
-48.61%
$570,349 $6.73 million
Jun 2024 $0.0111
-19.11%
$1.11 million $639,001
May 2024 $0.0138
-14.19%
$1.38 million $530,076
Apr 2024 $0.016
-46.35%
$1.6 million $416,487
Mar 2024 $0.0299
+48.00%
$2.99 million $1.27 million
Feb 2024 $0.0202
+45.93%
$2.02 million $886,974
Jan 2024 $0.0138
+11.43%
$1.38 million $1.08 million
Dec 2023 $0.0124
+66.52%
$1.24 million $1.02 million
Nov 2023 $0.00744
+7.39%
$743,861 $1.13 million
Oct 2023 $0.00692
+5.75%
$692,358 $1.3 million
Sep 2023 $0.00652
+18.79%
$651,856 $798,064
Aug 2023 $0.0055
-9.79%
$550,458 $570,259
Jul 2023 $0.00611
-13.11%
$610,737 $403,301
Jun 2023 $0.00706
-25.16%
$705,757 $325,392
May 2023 $0.00942
-14.28%
$942,365 $500,660
Apr 2023 $0.0111
-13.45%
$1.11 million $1.01 million
Mar 2023 $0.0128
-72.26%
$1.28 million $960,914
Feb 2023 $0.0461
+77.17%
$4.61 million $788,481
Jan 2023 $0.026
+26.34%
$2.6 million $896,362
Dec 2022 $0.0206
-55.62%
$2.06 million $1.36 million
Nov 2022 $0.0461
-22.10%
$4.61 million $1.1 million
Oct 2022 $0.059
+9.85%
$5.9 million $1.33 million
Sep 2022 $0.0536
-6.91%
$5.36 million $1.08 million
Aug 2022 $0.0576
-12.05%
$5.76 million $1.49 million
Jul 2022 $0.0654
-22.87%
$6.54 million $1.41 million
Jun 2022 $0.0835
+5.66%
$8.35 million $2.44 million
May 2022 $0.079
-62.93%
$7.9 million $1.94 million
Apr 2022 $0.213
+45.79%
$21.26 million $4.47 million
Mar 2022 $0.146
-10.61%
$14.58 million $1.94 million
Feb 2022 $0.163
+16.59%
$16.25 million $2.06 million
Jan 2022 $0.139
-26.07%
$13.94 million $5.3 million
Dec 2021 $0.189
-67.44%
$18.9 million $62.26 million
Nov 2021 $0.581
-7.78%
$58.07 million $44.47 million
Oct 2021 $0.63
+7.63%
$62.97 million $23.68 million
Sep 2021 $0.583
+18.46%
$58.35 million $34.4 million
Aug 2021 $0.493
+34.42%
$49.26 million $84.04 million
Jul 2021 $0.37
+26.41%
$37.01 million $25.8 million
Jun 2021 $0.293
-30.96%
$29.28 million $17.81 million
May 2021 $0.409
-70.04%
$40.91 million $63.05 million
Download