USDe Historical Data

USDE
Download
Date Close Price change Market cap Trading volume
Today $ 0.997
+0.00%
$ 99.66 billion $ 110,969
Yesterday $ 1
+0.15%
$ 100.18 billion $ 133,438
Jun 19, 2026 $ 0.998
-0.38%
$ 99.81 billion $ 172,819
Jun 18, 2026 $ 1
+0.06%
$ 100.03 billion $ 202,285
Jun 17, 2026 $ 0.997
-0.21%
$ 99.74 billion $ 254,466
Jun 16, 2026 $ 1
+0.27%
$ 100.2 billion $ 396,758
Jun 15, 2026 $ 0.999
-0.26%
$ 99.94 billion $ 449,685
Jun 14, 2026 $ 1
+0.06%
$ 100.2 billion $ 211,722
Jun 13, 2026 $ 1
+0.57%
$ 100.14 billion $ 358,962
Jun 12, 2026 $ 0.996
-0.40%
$ 99.6 billion $ 203,033
Jun 11, 2026 $ 1
+0.36%
$ 100.17 billion $ 172,832
Jun 10, 2026 $ 0.999
-0.17%
$ 99.89 billion $ 316,287
Jun 9, 2026 $ 1
-0.08%
$ 100.05 billion $ 429,084
Jun 8, 2026 $ 1
-0.42%
$ 99.97 billion $ 264,481
Jun 7, 2026 $ 1
+0.29%
$ 100.24 billion $ 287,370
Jun 6, 2026 $ 1
-0.25%
$ 99.95 billion $ 269,596
Jun 5, 2026 $ 1
+0.32%
$ 100.12 billion $ 1.96 million
Jun 4, 2026 $ 0.998
+0.04%
$ 99.83 billion $ 1.78 million
Jun 3, 2026 $ 0.998
-0.38%
$ 99.84 billion $ 629,393
Jun 2, 2026 $ 1
-1.18%
$ 100.13 billion $ 369,387
Jun 1, 2026 $ 1.01
+1.39%
$ 101.22 billion $ 807,174
May 31, 2026 $ 0.997
-0.56%
$ 99.67 billion $ 986,266
May 30, 2026 $ 1
+0.21%
$ 99.98 billion $ 180,389
May 29, 2026 $ 0.998
-0.03%
$ 99.76 billion $ 648,443
May 28, 2026 $ 0.999
-0.51%
$ 99.87 billion $ 457,577
May 27, 2026 $ 1
+0.30%
$ 100.29 billion $ 189,480
May 26, 2026 $ 1
+0.50%
$ 100.21 billion $ 464,864
May 25, 2026 $ 0.997
-0.18%
$ 99.74 billion $ 380,028
May 24, 2026 $ 1
-0.02%
$ 99.97 billion $ 630,353
May 23, 2026 $ 0.999
-0.17%
$ 99.91 billion $ 1.13 million
May 22, 2026 $ 1
+0.63%
$ 100.47 billion $ 1.38 million
May 21, 2026 $ 0.998
-0.31%
$ 99.84 billion $ 1.87 million
May 20, 2026 $ 1
+0.12%
$ 100.12 billion $ 552,410
May 19, 2026 $ 1
+0.03%
$ 100.05 billion $ 1.78 million
May 18, 2026 $ 1
+0.31%
$ 100.16 billion $ 1.35 million
May 17, 2026 $ 1
+0.14%
$ 100.02 billion $ 500,713
May 16, 2026 $ 0.999
-0.13%
$ 99.89 billion $ 867,652
May 15, 2026 $ 1
+0.06%
$ 100.07 billion $ 2.32 million
May 14, 2026 $ 1
-0.01%
$ 100.02 billion $ 3.3 million
May 13, 2026 $ 1
+0.19%
$ 100.03 billion $ 955,699
May 12, 2026 $ 0.999
-0.04%
$ 99.91 billion $ 357,920
May 11, 2026 $ 1
-0.28%
$ 99.99 billion $ 418,333
May 10, 2026 $ 1
+0.51%
$ 100.36 billion $ 1.3 million
May 9, 2026 $ 0.998
-0.07%
$ 99.84 billion $ 209,882
May 8, 2026 $ 0.999
-0.13%
$ 99.9 billion $ 575,024
May 7, 2026 $ 1
+0.05%
$ 99.97 billion $ 290,650
May 6, 2026 $ 0.999
+0.00%
$ 99.92 billion $ 187,707
May 5, 2026 $ 0.999
+0.38%
$ 99.92 billion $ 358,732
May 4, 2026 $ 0.996
-0.34%
$ 99.59 billion $ 393,912
May 3, 2026 $ 0.999
+0.00%
$ 99.91 billion $ 1.67 million
Download