USDe Historical Data

USDE
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $1
+0.05%
$99.98 billion $44,183
Aug 12, 2026 $0.999
-0.10%
$99.93 billion $26,585
Aug 11, 2026 $1
+0.33%
$100.03 billion $143,030
Aug 10, 2026 $0.997
-0.24%
$99.72 billion $42,153
Aug 9, 2026 $0.999
-0.01%
$99.95 billion $60,763
Aug 8, 2026 $1
+0.46%
$99.96 billion $164,713
Aug 7, 2026 $0.995
-0.44%
$99.54 billion $32,534
Aug 6, 2026 $1
+0.18%
$99.97 billion $39,971
Aug 5, 2026 $0.998
-0.16%
$99.83 billion $61,668
Aug 4, 2026 $1
+0.16%
$99.99 billion $33,408
Aug 3, 2026 $0.998
-0.12%
$99.83 billion $42,969
Aug 2, 2026 $1
+0.01%
$99.99 billion $91,372
Aug 1, 2026 $1
+0.07%
$100.04 billion $62,774
Jul 31, 2026 $1
-0.10%
$99.97 billion $143,153
Jul 30, 2026 $1
+0.09%
$100.07 billion $545,218
Jul 29, 2026 $1
+0.19%
$99.97 billion $168,693
Jul 28, 2026 $0.998
-0.15%
$99.78 billion $29,629
Jul 27, 2026 $0.999
+0.01%
$99.93 billion $103,184
Jul 26, 2026 $1
-0.03%
$99.98 billion $24,927
Jul 25, 2026 $1
-0.67%
$100.01 billion $30,047
Jul 24, 2026 $1.01
+0.68%
$100.69 billion $192,560
Jul 23, 2026 $1
+0.44%
$100 billion $18,848
Jul 22, 2026 $0.996
-0.36%
$99.55 billion $110,522
Jul 21, 2026 $1
+0.04%
$99.94 billion $139,077
Jul 20, 2026 $1
-0.09%
$99.94 billion $194,478
Jul 19, 2026 $1
+0.17%
$100.07 billion $112,492
Jul 18, 2026 $0.999
+0.21%
$99.91 billion $46,822
Jul 17, 2026 $0.997
-0.07%
$99.72 billion $172,569
Jul 16, 2026 $0.998
-0.22%
$99.76 billion $117,713
Jul 15, 2026 $0.999
-0.07%
$99.89 billion $122,120
Jul 14, 2026 $1
-0.45%
$99.97 billion $145,607
Jul 13, 2026 $1
+0.51%
$100.47 billion $87,957
Jul 12, 2026 $1
-0.04%
$99.96 billion $81,872
Jul 11, 2026 $1
+0.03%
$100.01 billion $328,022
Jul 10, 2026 $1
+0.03%
$99.98 billion $287,984
Jul 9, 2026 $1
-0.05%
$99.98 billion $320,474
Jul 8, 2026 $1
+0.17%
$100 billion $92,758
Jul 7, 2026 $0.998
-0.07%
$99.81 billion $35,025
Jul 6, 2026 $0.998
-0.04%
$99.81 billion $52,658
Jul 5, 2026 $0.999
+0.00%
$99.85 billion $54,280
Jul 4, 2026 $0.999
-0.02%
$99.87 billion $66,130
Jul 3, 2026 $0.999
-0.01%
$99.88 billion $96,484
Jul 2, 2026 $0.999
+0.89%
$99.89 billion $238,949
Jul 1, 2026 $0.991
-0.88%
$99.09 billion $326,014
Jun 30, 2026 $1
+0.09%
$99.98 billion $237,177
Jun 29, 2026 $0.999
+0.71%
$99.89 billion $485,705
Jun 28, 2026 $0.99
-0.21%
$98.98 billion $316,194
Jun 27, 2026 $0.993
-0.52%
$99.3 billion $89,034
Jun 26, 2026 $1
+0.04%
$100.05 billion $137,513
Jun 25, 2026 $1
-0.27%
$100.29 billion $313,062
Download