Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDe Historical Data

USDE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1
+0.00%
$99.99 billion $122,799
Yesterday $0.998
-0.21%
$99.83 billion $2,095
Oct 3, 2026 $1
+0.01%
$99.96 billion $157,745
Oct 2, 2026 $1
-0.09%
$99.95 billion $26,428
Oct 1, 2026 $1
+0.23%
$100.03 billion $186,960
Sep 30, 2026 $1
+0.07%
$99.84 billion $153,407
Sep 29, 2026 $1
+0.14%
$100.05 billion $378,766
Sep 28, 2026 $1
+0.17%
$100.12 billion $197,186
Sep 27, 2026 $1
-0.23%
$99.96 billion $80,429
Sep 26, 2026 $1
-0.15%
$100.16 billion $28,388
Sep 25, 2026 $1
+0.76%
$100.31 billion $30,229
Sep 24, 2026 $0.995
-0.48%
$99.55 billion $98,189
Sep 23, 2026 $0.998
-0.18%
$99.76 billion $68,468
Sep 22, 2026 $0.998
-0.12%
$99.82 billion $120,463
Sep 21, 2026 $1
-0.24%
$99.95 billion $193,656
Sep 20, 2026 $1
-0.09%
$100.22 billion $28,255
Sep 19, 2026 $1
-0.21%
$100.06 billion $154,228
Sep 18, 2026 $1
-0.70%
$100.29 billion $50,057
Sep 17, 2026 $1.01
+0.81%
$100.86 billion $382,984
Sep 16, 2026 $1
-0.12%
$99.98 billion $22,548
Sep 15, 2026 $1
+0.15%
$100.11 billion $56,167
Sep 14, 2026 $1
+0.17%
$99.96 billion $86,562
Sep 13, 2026 $0.998
-0.30%
$99.8 billion $33,417
Sep 12, 2026 $1
+0.35%
$100.1 billion $24,937
Sep 11, 2026 $0.998
-0.27%
$99.75 billion $149,587
Aug 13, 2026 $1
+0.05%
$99.98 billion $44,183
Aug 12, 2026 $0.999
-0.10%
$99.93 billion $26,585
Aug 11, 2026 $1
+0.33%
$100.03 billion $143,030
Aug 10, 2026 $0.997
-0.24%
$99.72 billion $42,153
Aug 9, 2026 $0.999
-0.01%
$99.95 billion $60,763
Aug 8, 2026 $1
+0.46%
$99.96 billion $164,713
Aug 7, 2026 $0.995
-0.44%
$99.54 billion $32,534
Aug 6, 2026 $1
+0.18%
$99.97 billion $39,971
Aug 5, 2026 $0.998
-0.16%
$99.83 billion $61,668
Aug 4, 2026 $1
+0.16%
$99.99 billion $33,408
Aug 3, 2026 $0.998
-0.12%
$99.83 billion $42,969
Aug 2, 2026 $1
+0.01%
$99.99 billion $91,372
Aug 1, 2026 $1
+0.07%
$100.04 billion $62,774
Jul 31, 2026 $1
-0.10%
$99.97 billion $143,153
Jul 30, 2026 $1
+0.09%
$100.07 billion $545,218
Jul 29, 2026 $1
+0.19%
$99.97 billion $168,693
Jul 28, 2026 $0.998
-0.15%
$99.78 billion $29,629
Jul 27, 2026 $0.999
+0.01%
$99.93 billion $103,184
Jul 26, 2026 $1
-0.03%
$99.98 billion $24,927
Jul 25, 2026 $1
-0.67%
$100.01 billion $30,047
Jul 24, 2026 $1.01
+0.68%
$100.69 billion $192,560
Jul 23, 2026 $1
+0.44%
$100 billion $18,848
Jul 22, 2026 $0.996
-0.36%
$99.55 billion $110,522
Jul 21, 2026 $1
+0.04%
$99.94 billion $139,077
Jul 20, 2026 $1
-0.09%
$99.94 billion $194,478
Download