USDe Historical Data

USDE
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 1
+0.00%
$ 100.06 billion $ 125,885
10:44 AM $ 1
+0.00%
$ 99.96 billion $ 126,074
10:34 AM $ 1
+0.00%
$ 99.96 billion $ 126,023
10:29 AM $ 0.999
+0.00%
$ 99.89 billion $ 127,024
10:19 AM $ 0.999
+0.00%
$ 99.89 billion $ 126,004
10:14 AM $ 0.983
+0.00%
$ 98.3 billion $ 126,504
10:04 AM $ 0.984
+0.00%
$ 98.37 billion $ 127,584
9:59 AM $ 0.982
+0.00%
$ 98.23 billion $ 133,823
9:49 AM $ 0.982
+0.00%
$ 98.23 billion $ 133,758
9:44 AM $ 0.981
+0.00%
$ 98.12 billion $ 134,441
9:34 AM $ 0.981
+0.00%
$ 98.14 billion $ 135,323
9:29 AM $ 0.981
+0.00%
$ 98.14 billion $ 136,323
9:19 AM $ 0.981
+0.00%
$ 98.14 billion $ 136,168
9:14 AM $ 0.98
+0.00%
$ 97.96 billion $ 136,168
9:04 AM $ 0.979
+0.00%
$ 97.92 billion $ 136,244
8:59 AM $ 0.98
+0.00%
$ 98.02 billion $ 132,995
8:49 AM $ 0.98
+0.00%
$ 98.03 billion $ 133,053
8:44 AM $ 0.981
+0.00%
$ 98.11 billion $ 133,552
8:34 AM $ 0.981
+0.00%
$ 98.11 billion $ 133,629
8:29 AM $ 0.982
+0.00%
$ 98.22 billion $ 133,714
8:19 AM $ 0.982
+0.00%
$ 98.22 billion $ 133,979
8:14 AM $ 0.986
+0.00%
$ 98.61 billion $ 133,977
7:59 AM $ 0.989
+0.00%
$ 98.94 billion $ 133,752
7:49 AM $ 0.989
+0.00%
$ 98.94 billion $ 133,773
7:44 AM $ 0.99
+0.00%
$ 98.97 billion $ 133,323
7:34 AM $ 0.99
+0.00%
$ 98.97 billion $ 133,471
7:29 AM $ 0.992
+0.00%
$ 99.18 billion $ 133,387
7:19 AM $ 0.992
+0.00%
$ 99.19 billion $ 133,288
7:14 AM $ 0.99
+0.00%
$ 99.04 billion $ 133,247
7:04 AM $ 0.99
+0.00%
$ 99.04 billion $ 133,263
6:59 AM $ 0.991
+0.00%
$ 99.07 billion $ 133,862
6:49 AM $ 0.991
+0.00%
$ 99.07 billion $ 133,737
6:44 AM $ 0.989
+0.00%
$ 98.95 billion $ 133,659
6:34 AM $ 0.989
+0.00%
$ 98.89 billion $ 133,764
6:29 AM $ 0.99
+0.00%
$ 99.04 billion $ 125,922
6:19 AM $ 0.99
+0.00%
$ 99.04 billion $ 126,003
6:14 AM $ 0.992
+0.00%
$ 99.16 billion $ 125,938
6:04 AM $ 0.992
+0.00%
$ 99.15 billion $ 126,224
5:59 AM $ 0.991
+0.00%
$ 99.14 billion $ 125,614
5:49 AM $ 0.991
+0.00%
$ 99.14 billion $ 125,506
5:44 AM $ 0.99
+0.00%
$ 99 billion $ 124,324
5:34 AM $ 0.99
+0.00%
$ 98.98 billion $ 124,273
5:29 AM $ 0.989
+0.00%
$ 98.91 billion $ 123,706
5:19 AM $ 0.989
+0.00%
$ 98.91 billion $ 123,893
5:14 AM $ 0.992
+0.00%
$ 99.18 billion $ 123,880
5:04 AM $ 0.992
+0.00%
$ 99.18 billion $ 124,049
4:59 AM $ 0.994
+0.00%
$ 99.42 billion $ 124,049
4:49 AM $ 0.994
+0.00%
$ 99.42 billion $ 124,122
4:44 AM $ 0.995
+0.00%
$ 99.52 billion $ 124,123
4:34 AM $ 0.995
+0.00%
$ 99.52 billion $ 124,008
Download