USDe Historical Data

USDE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1
+0.17%
$ 100.08 billion $ 30.3 million
Feb 2026 $ 1
-0.04%
$ 100.01 billion $ 39.73 million
Jan 2026 $ 0.998
+0.00%
$ 100.02 billion $ 38.35 million
Dec 2025 $ 0.998
-0.17%
$ 99.81 billion $ 43.08 million
Nov 2025 $ 1
+0.06%
$ 99.97 billion $ 13.06 million
Oct 2025 $ 0.999
-0.17%
$ 99.91 billion $ 16.48 million
Sep 2025 $ 1
+0.08%
$ 100.08 billion $ 31.97 million
Aug 2025 $ 1
-0.02%
$ 100.06 billion $ 42.42 million
Jul 2025 $ 1
+0.07%
$ 100.1 billion $ 56.84 million
Jun 2025 $ 1
+0.01%
$ 100.06 billion $ 98.28 million
May 2025 $ 1
-0.05%
$ 100.06 billion $ 94.36 million
Download