USDe Historical Data

USDE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $1
+0.00%
$99.97 billion $2.21 million
Jun 2026 $1
+0.15%
$99.98 billion $849,966
May 2026 $0.997
-0.52%
$99.67 billion $1.7 million
Apr 2026 $0.999
-0.23%
$100.17 billion $25.71 million
Mar 2026 $1
+0.17%
$100.08 billion $30.3 million
Feb 2026 $1
-0.04%
$100.01 billion $39.73 million
Jan 2026 $0.998
+0.00%
$100.02 billion $38.35 million
Dec 2025 $0.998
-0.17%
$99.81 billion $43.08 million
Nov 2025 $1
+0.06%
$99.97 billion $13.06 million
Oct 2025 $0.999
-0.17%
$99.91 billion $16.48 million
Sep 2025 $1
+0.08%
$100.08 billion $31.97 million
Aug 2025 $1
-0.02%
$100.06 billion $42.42 million
Jul 2025 $1
+0.07%
$100.1 billion $56.84 million
Jun 2025 $1
+0.01%
$100.06 billion $98.28 million
May 2025 $1
-0.05%
$100.06 billion $94.36 million
Download