USDe Historical Data

USDE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 1
+0.00%
$ 99.95 billion $ 5.61 million
Apr 6 $ 1
+0.01%
$ 99.98 billion $ 6.93 million
Mar 30 $ 0.999
+0.11%
$ 99.94 billion $ 5.35 million
Mar 23 $ 0.999
-0.03%
$ 99.88 billion $ 5.31 million
Mar 16 $ 0.999
-0.09%
$ 99.88 billion $ 6.37 million
Mar 9 $ 1
+0.17%
$ 99.97 billion $ 7.08 million
Mar 2 $ 1
+0.32%
$ 99.91 billion $ 6.81 million
Feb 23 $ 1
+0.03%
$ 99.99 billion $ 9.37 million
Feb 16 $ 0.999
+0.06%
$ 99.96 billion $ 5.1 million
Feb 9 $ 0.999
+0.01%
$ 99.92 billion $ 7.61 million
Feb 2 $ 0.998
-0.03%
$ 99.76 billion $ 15.78 million
Jan 26 $ 1
+0.12%
$ 99.82 billion $ 13.2 million
Jan 19 $ 0.999
-0.11%
$ 99.91 billion $ 8.85 million
Jan 12 $ 1
+0.08%
$ 100 billion $ 4.92 million
Jan 5 $ 1
+0.00%
$ 99.93 billion $ 8.53 million
Dec 29 $ 1
+0.13%
$ 99.97 billion $ 6.06 million
Dec 22 $ 0.998
-0.13%
$ 99.87 billion $ 7.47 million
Dec 15 $ 1
+0.03%
$ 99.97 billion $ 10.45 million
Dec 8 $ 0.999
-0.03%
$ 99.96 billion $ 15.05 million
Dec 1 $ 1
-0.01%
$ 99.99 billion $ 1.83 million
Nov 24 $ 1
+0.02%
$ 99.97 billion $ 1.85 million
Nov 17 $ 0.999
+0.10%
$ 99.95 billion $ 2.71 million
Nov 10 $ 0.999
-0.04%
$ 99.83 billion $ 1.86 million
Nov 3 $ 0.999
-0.05%
$ 99.91 billion $ 5.28 million
Oct 27 $ 0.999
+0.04%
$ 99.94 billion $ 2.74 million
Oct 20 $ 0.999
-0.07%
$ 99.81 billion $ 3.59 million
Oct 13 $ 1
-0.05%
$ 99.96 billion $ 3.03 million
Oct 6 $ 1
+0.05%
$ 100.02 billion $ 4.33 million
Sep 29 $ 1
+0.03%
$ 100 billion $ 5.01 million
Sep 22 $ 1
-0.04%
$ 100.04 billion $ 9.12 million
Sep 15 $ 1
-0.09%
$ 100.06 billion $ 6.5 million
Sep 8 $ 1
+0.06%
$ 100.16 billion $ 6.99 million
Sep 1 $ 1
+0.07%
$ 100.13 billion $ 3.94 million
Aug 25 $ 1
-0.02%
$ 100.06 billion $ 9.67 million
Aug 18 $ 1
-0.06%
$ 100.04 billion $ 5.96 million
Aug 11 $ 1
-0.01%
$ 100.11 billion $ 11.94 million
Aug 4 $ 1
-0.03%
$ 100.12 billion $ 8.34 million
Jul 28 $ 1
+0.02%
$ 100.14 billion $ 9.74 million
Jul 21 $ 1
-0.01%
$ 100.07 billion $ 9.48 million
Jul 14 $ 1
-0.03%
$ 100.06 billion $ 11.2 million
Jul 7 $ 1
+0.01%
$ 100.05 billion $ 18.75 million
Jun 30 $ 1
-0.06%
$ 100.03 billion $ 8.67 million
Jun 23 $ 1
-0.04%
$ 100.07 billion $ 19.09 million
Jun 16 $ 1
+0.03%
$ 100.07 billion $ 23.66 million
Jun 9 $ 1
-0.04%
$ 100.06 billion $ 20.54 million
Jun 2 $ 1
-0.06%
$ 100.09 billion $ 21.95 million
May 26 $ 1
+0.00%
$ 100.19 billion $ 42.57 million
May 19 $ 1
-0.09%
$ 100.09 billion $ 49.04 million
Download