USDe Historical Data

USDE
Download
Date Close Price change Market cap Trading volume
Aug 10 $1
+0.02%
$-- $272,200
Aug 3 $0.999
+0.01%
$99.95 billion $428,894
Jul 27 $1
+0.06%
$99.99 billion $1.11 million
Jul 20 $1
-0.09%
$99.98 billion $761,127
Jul 13 $1
+0.11%
$100.07 billion $414,495
Jul 6 $1
+0.11%
$99.96 billion $80,266
Jun 29 $0.999
+0.68%
$99.85 billion $112,341
Jun 22 $0.993
-0.57%
$98.98 billion $80,787
Jun 15 $1
-0.02%
$99.81 billion $111,758
Jun 8 $1
-0.25%
$100.2 billion $117,519
Jun 1 $1
+0.12%
$100.24 billion $435,105
May 25 $1
+0.06%
$99.67 billion $165,466
May 18 $0.999
+0.06%
$99.97 billion $503,764
May 11 $0.999
-0.38%
$100.02 billion $578,528
May 4 $0.998
-0.09%
$100.36 billion $209,914
Apr 27 $0.999
-0.10%
$99.91 billion $22,157
Apr 20 $1
+0.03%
$99.98 billion $6.64 million
Apr 13 $1
+0.00%
$99.95 billion $5.61 million
Apr 6 $1
+0.01%
$99.98 billion $6.93 million
Mar 30 $0.999
+0.11%
$99.94 billion $5.35 million
Mar 23 $0.999
-0.03%
$99.88 billion $5.31 million
Mar 16 $0.999
-0.09%
$99.88 billion $6.37 million
Mar 9 $1
+0.17%
$99.97 billion $7.08 million
Mar 2 $1
+0.32%
$99.91 billion $6.81 million
Feb 23 $1
+0.03%
$99.99 billion $9.37 million
Feb 16 $0.999
+0.06%
$99.96 billion $5.1 million
Feb 9 $0.999
+0.01%
$99.92 billion $7.61 million
Feb 2 $0.998
-0.03%
$99.76 billion $15.78 million
Jan 26 $1
+0.12%
$99.82 billion $13.2 million
Jan 19 $0.999
-0.11%
$99.91 billion $8.85 million
Jan 12 $1
+0.08%
$100 billion $4.92 million
Jan 5 $1
+0.00%
$99.93 billion $8.53 million
Dec 29 $1
+0.13%
$99.97 billion $6.06 million
Dec 22 $0.998
-0.13%
$99.87 billion $7.47 million
Dec 15 $1
+0.03%
$99.97 billion $10.45 million
Dec 8 $0.999
-0.03%
$99.96 billion $15.05 million
Dec 1 $1
-0.01%
$99.99 billion $1.83 million
Nov 24 $1
+0.02%
$99.97 billion $1.85 million
Nov 17 $0.999
+0.10%
$99.95 billion $2.71 million
Nov 10 $0.999
-0.04%
$99.83 billion $1.86 million
Nov 3 $0.999
-0.05%
$99.91 billion $5.28 million
Oct 27 $0.999
+0.04%
$99.94 billion $2.74 million
Oct 20 $0.999
-0.07%
$99.81 billion $3.59 million
Oct 13 $1
-0.05%
$99.96 billion $3.03 million
Oct 6 $1
+0.05%
$100.02 billion $4.33 million
Sep 29 $1
+0.03%
$100 billion $5.01 million
Sep 22 $1
-0.04%
$100.04 billion $9.12 million
Sep 15 $1
-0.09%
$100.06 billion $6.5 million
Sep 8 $1
+0.06%
$100.16 billion $6.99 million
Sep 1 $1
+0.07%
$100.13 billion $3.94 million
Download