USDe Historical Data

USDE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.999
-0.01%
$ 99.92 billion $ 335,937
Apr 3, 6 PM $ 0.999
+0.00%
$ 99.93 billion $ 418,977
Apr 3, 5 PM $ 0.999
-0.01%
$ 99.94 billion $ 364,673
Apr 3, 4 PM $ 0.999
+0.00%
$ 99.94 billion $ 367,694
Apr 3, 3 PM $ 1
+0.02%
$ 99.95 billion $ 363,703
Apr 3, 2 PM $ 0.999
+0.02%
$ 99.93 billion $ 374,501
Apr 3, 1 PM $ 0.999
-0.04%
$ 99.91 billion $ 372,468
Apr 3, 12 PM $ 1
+0.00%
$ 99.95 billion $ 418,221
Apr 3, 11 AM $ 0.999
+0.02%
$ 99.94 billion $ 416,645
Apr 3, 10 AM $ 0.999
-0.01%
$ 99.94 billion $ 417,017
Apr 3, 9 AM $ 0.999
+0.03%
$ 99.94 billion $ 415,546
Apr 3, 8 AM $ 0.999
-0.03%
$ 99.92 billion $ 412,372
Apr 3, 7 AM $ 0.999
+0.01%
$ 99.95 billion $ 514,462
Apr 3, 6 AM $ 0.999
-0.01%
$ 99.94 billion $ 516,694
Apr 3, 5 AM $ 0.999
+0.00%
$ 99.94 billion $ 540,925
Apr 3, 4 AM $ 0.999
+0.02%
$ 99.94 billion $ 541,687
Apr 3, 3 AM $ 0.999
+0.01%
$ 99.93 billion $ 552,568
Apr 3, 2 AM $ 0.999
-0.04%
$ 99.93 billion $ 553,828
Apr 3, 1 AM $ 1
+0.01%
$ 99.97 billion $ 534,508
Apr 3, 12 AM $ 0.999
+0.00%
$ 99.95 billion $ 543,822
Apr 2, 11 PM $ 0.999
+0.02%
$ 99.95 billion $ 538,908
Apr 2, 10 PM $ 0.999
+0.01%
$ 99.93 billion $ 538,138
Apr 2, 9 PM $ 0.999
-0.06%
$ 99.92 billion $ 538,040
Apr 2, 8 PM $ 1
+0.04%
$ 99.96 billion $ 505,161
Apr 2, 7 PM $ 0.999
+0.10%
$ 99.9 billion $ 427,652
Apr 2, 6 PM $ 0.998
-0.07%
$ 99.8 billion $ 349,198
Apr 2, 5 PM $ 0.999
+0.01%
$ 99.93 billion $ 369,017
Apr 2, 4 PM $ 0.999
+0.01%
$ 99.95 billion $ 394,428
Apr 2, 3 PM $ 0.999
+0.02%
$ 99.92 billion $ 427,397
Apr 2, 2 PM $ 0.999
-0.04%
$ 99.93 billion $ 423,971
Apr 2, 1 PM $ 0.999
+0.03%
$ 99.94 billion $ 507,069
Apr 2, 12 PM $ 0.999
-0.01%
$ 99.92 billion $ 475,140
Apr 2, 11 AM $ 0.999
-0.01%
$ 99.93 billion $ 573,747
Apr 2, 10 AM $ 1
+0.03%
$ 99.95 billion $ 770,947
Apr 2, 9 AM $ 0.999
+0.00%
$ 99.92 billion $ 807,690
Apr 2, 8 AM $ 0.999
+0.00%
$ 99.91 billion $ 1.06 million
Apr 2, 7 AM $ 0.999
+0.01%
$ 99.93 billion $ 1 million
Apr 2, 6 AM $ 0.999
-0.02%
$ 99.93 billion $ 1.55 million
Apr 2, 5 AM $ 0.999
+0.00%
$ 99.94 billion $ 1.55 million
Apr 2, 4 AM $ 0.999
+0.00%
$ 99.93 billion $ 1.56 million
Apr 2, 3 AM $ 0.999
-0.07%
$ 99.88 billion $ 1.57 million
Apr 2, 2 AM $ 1
+0.06%
$ 99.97 billion $ 1.56 million
Apr 2, 1 AM $ 0.999
-0.05%
$ 99.9 billion $ 1.55 million
Apr 2, 12 AM $ 0.999
+0.01%
$ 99.93 billion $ 1.55 million
Apr 1, 11 PM $ 0.999
-0.01%
$ 99.92 billion $ 1.55 million
Apr 1, 10 PM $ 0.999
+0.01%
$ 99.93 billion $ 1.55 million
Apr 1, 9 PM $ 0.999
+0.02%
$ 99.94 billion $ 1.82 million
Apr 1, 8 PM $ 0.999
+0.00%
$ 99.93 billion $ 1.89 million
Apr 1, 7 PM $ 0.999
+0.08%
$ 99.92 billion $ 1.94 million
Apr 1, 6 PM $ 0.999
-0.02%
$ 99.87 billion $ 1.95 million