USDe Historical Data

USDE Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 1
+0.01%
$ 100.01 billion $ 516,928
Oct 4, 10 AM $ 1
+0.00%
$ 100 billion $ 518,837
Oct 4, 9 AM $ 1
+0.00%
$ 100.01 billion $ 516,069
Oct 4, 8 AM $ 1
+0.01%
$ 100.01 billion $ 516,523
Oct 4, 7 AM $ 1
-0.01%
$ 100 billion $ 515,264
Oct 4, 6 AM $ 1
+0.02%
$ 100.03 billion $ 518,411
Oct 4, 5 AM $ 1
+0.03%
$ 100.03 billion $ 512,573
Oct 4, 4 AM $ 1
+0.00%
$ 100.02 billion $ 513,607
Oct 4, 3 AM $ 1
+0.01%
$ 100.02 billion $ 521,049
Oct 4, 2 AM $ 1
+0.02%
$ 100.02 billion $ 519,048
Oct 4, 1 AM $ 1
+0.00%
$ 100 billion $ 598,016
Oct 4, 12 AM $ 1
-0.01%
$ 100 billion $ 632,147
Oct 3, 11 PM $ 1
-0.01%
$ 100.01 billion $ 642,837
Oct 3, 10 PM $ 1
-0.01%
$ 100.01 billion $ 663,242
Oct 3, 9 PM $ 1
-0.01%
$ 100.02 billion $ 675,294
Oct 3, 8 PM $ 1
+0.01%
$ 100.02 billion $ 700,441
Oct 3, 7 PM $ 1
-0.03%
$ 100.01 billion $ 737,835
Oct 3, 6 PM $ 1
+0.01%
$ 100.03 billion $ 756,543
Oct 3, 5 PM $ 1
-0.01%
$ 100.04 billion $ 734,220
Oct 3, 4 PM $ 1
+0.01%
$ 100.06 billion $ 638,445
Oct 3, 3 PM $ 1
+0.02%
$ 100.07 billion $ 559,438
Oct 3, 2 PM $ 1
+0.00%
$ 100.04 billion $ 498,879
Oct 3, 1 PM $ 1
+0.02%
$ 100.06 billion $ 510,251
Oct 3, 12 PM $ 1
-0.01%
$ 100.04 billion $ 519,855
Oct 3, 11 AM $ 1
+0.00%
$ 100.07 billion $ 538,303
Oct 3, 10 AM $ 1
+0.01%
$ 100.08 billion $ 546,912
Oct 3, 9 AM $ 1
+0.00%
$ 100.06 billion $ 558,329
Oct 3, 8 AM $ 1
+0.01%
$ 100.06 billion $ 582,939
Oct 3, 7 AM $ 1
-0.03%
$ 100.05 billion $ 591,274
Oct 3, 6 AM $ 1
+0.00%
$ 100.05 billion $ 599,011
Oct 3, 5 AM $ 1
-0.03%
$ 100.05 billion $ 687,849
Oct 3, 4 AM $ 1
+0.02%
$ 100.07 billion $ 701,501
Oct 3, 3 AM $ 1
+0.00%
$ 100.05 billion $ 727,310
Oct 3, 2 AM $ 1
+0.02%
$ 100.08 billion $ 735,744
Oct 3, 1 AM $ 1
+0.00%
$ 100.07 billion $ 670,071
Oct 3, 12 AM $ 1
+0.00%
$ 100.09 billion $ 690,316
Oct 2, 11 PM $ 1
+0.00%
$ 100.09 billion $ 698,686
Oct 2, 10 PM $ 1
-0.01%
$ 100.07 billion $ 685,793
Oct 2, 9 PM $ 1
+0.00%
$ 100.06 billion $ 685,201
Oct 2, 8 PM $ 1
-0.01%
$ 100.09 billion $ 688,278
Oct 2, 7 PM $ 1
+0.03%
$ 100.1 billion $ 665,663
Oct 2, 6 PM $ 1
-0.01%
$ 100.09 billion $ 771,006
Oct 2, 5 PM $ 1
+0.00%
$ 100.08 billion $ 752,812
Oct 2, 4 PM $ 1
+0.00%
$ 100.1 billion $ 747,811
Oct 2, 3 PM $ 1
+0.02%
$ 100.1 billion $ 750,491
Oct 2, 2 PM $ 1
-0.02%
$ 100.12 billion $ 776,459
Oct 2, 1 PM $ 1
-0.06%
$ 100.08 billion $ 779,144
Oct 2, 12 PM $ 1
-0.05%
$ 100.08 billion $ 779,539
Oct 2, 11 AM $ 1
+0.00%
$ 100.12 billion $ 800,367
Oct 2, 10 AM $ 1
+0.04%
$ 100.12 billion $ 801,753