USDe Historical Data

USDE Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 AM $ 1
+0.04%
$ 100.12 billion $ 801,753
Oct 2, 9 AM $ 1
+0.04%
$ 100.12 billion $ 846,942
Oct 2, 8 AM $ 1
+0.02%
$ 100.12 billion $ 877,563
Oct 2, 7 AM $ 1
-0.02%
$ 100.08 billion $ 912,148
Oct 2, 6 AM $ 1
+0.00%
$ 100.08 billion $ 969,003
Oct 2, 5 AM $ 1
+0.00%
$ 100.13 billion $ 890,645
Oct 2, 4 AM $ 1
+0.00%
$ 100.08 billion $ 926,102
Oct 2, 3 AM $ 1
+0.00%
$ 100.08 billion $ 913,203
Oct 2, 2 AM $ 1
+0.00%
$ 100.08 billion $ 910,145
Oct 2, 1 AM $ 1
+0.00%
$ 100.08 billion $ 901,038
Oct 2, 12 AM $ 1
-0.04%
$ 100.08 billion $ 867,856
Oct 1, 11 PM $ 1
+0.00%
$ 100.12 billion $ 851,566
Oct 1, 10 PM $ 1
+0.02%
$ 100.12 billion $ 852,216
Oct 1, 9 PM $ 1
-0.01%
$ 100.08 billion $ 1.03 million
Oct 1, 8 PM $ 1
-0.01%
$ 100.08 billion $ 1.19 million
Oct 1, 7 PM $ 1
-0.05%
$ 100.08 billion $ 1.27 million
Oct 1, 6 PM $ 1
+0.01%
$ 100.12 billion $ 1.16 million
Oct 1, 5 PM $ 1
+0.05%
$ 100.16 billion $ 1.12 million
Oct 1, 4 PM $ 1
+0.00%
$ 100.16 billion $ 1.17 million
Oct 1, 3 PM $ 1
-0.04%
$ 100.11 billion $ 1.16 million
Oct 1, 2 PM $ 1
+0.05%
$ 100.14 billion $ 1.18 million
Oct 1, 1 PM $ 1
+0.00%
$ 100.09 billion $ 1.18 million
Oct 1, 12 PM $ 1
-0.01%
$ 100.08 billion $ 1.17 million
Oct 1, 11 AM $ 1
-0.05%
$ 100.09 billion $ 1.12 million
Oct 1, 10 AM $ 1
+0.00%
$ 100.09 billion $ 1.11 million
Oct 1, 9 AM $ 1
-0.04%
$ 100.09 billion $ 1.04 million
Oct 1, 8 AM $ 1
+0.01%
$ 100.13 billion $ 987,819
Oct 1, 7 AM $ 1
+0.04%
$ 100.12 billion $ 981,354
Oct 1, 6 AM $ 1
+0.02%
$ 100.1 billion $ 933,260
Oct 1, 5 AM $ 1
+0.01%
$ 100.13 billion $ 1.2 million
Oct 1, 4 AM $ 1
+0.04%
$ 100.12 billion $ 1.16 million
Oct 1, 3 AM $ 1
+0.00%
$ 100.08 billion $ 1.15 million
Oct 1, 2 AM $ 1
+0.00%
$ 100.08 billion $ 1.34 million
Oct 1, 1 AM $ 1
+0.00%
$ 100.08 billion $ 1.37 million
Oct 1, 12 AM $ 1
+0.01%
$ 100.12 billion $ 1.37 million
Download