USDe Historical Data

USDE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.999
+0.08%
$ 99.92 billion $ 1.94 million
Apr 1, 6 PM $ 0.999
-0.02%
$ 99.87 billion $ 1.95 million
Apr 1, 5 PM $ 0.998
-0.04%
$ 99.84 billion $ 1.94 million
Apr 1, 4 PM $ 0.999
-0.04%
$ 99.91 billion $ 1.97 million
Apr 1, 3 PM $ 0.999
-0.04%
$ 99.92 billion $ 1.99 million
Apr 1, 2 PM $ 0.999
+0.06%
$ 99.88 billion $ 2 million
Apr 1, 1 PM $ 0.999
+0.03%
$ 99.91 billion $ 1.99 million
Apr 1, 12 PM $ 0.999
-0.02%
$ 99.86 billion $ 2.01 million
Apr 1, 11 AM $ 0.999
-0.02%
$ 99.88 billion $ 1.9 million
Apr 1, 10 AM $ 0.999
-0.03%
$ 99.87 billion $ 1.71 million
Apr 1, 9 AM $ 1
+0.03%
$ 99.96 billion $ 1.7 million
Apr 1, 8 AM $ 0.999
+0.00%
$ 99.88 billion $ 1.45 million
Apr 1, 7 AM $ 0.999
-0.04%
$ 99.9 billion $ 1.44 million
Apr 1, 6 AM $ 1
+0.18%
$ 100.14 billion $ 910,792
Apr 1, 5 AM $ 1
-0.05%
$ 99.96 billion $ 893,233
Apr 1, 4 AM $ 1
-0.16%
$ 99.96 billion $ 892,956
Apr 1, 3 AM $ 1
+0.09%
$ 100.08 billion $ 877,553
Apr 1, 2 AM $ 1
+0.12%
$ 100 billion $ 874,012
Apr 1, 1 AM $ 0.998
-0.27%
$ 99.82 billion $ 867,181
Apr 1, 12 AM $ 1
-0.04%
$ 100.08 billion $ 958,787
Mar 31, 11 PM $ 1
+0.14%
$ 100.08 billion $ 966,284
Mar 31, 10 PM $ 1
+0.16%
$ 99.98 billion $ 970,620
Mar 31, 9 PM $ 0.999
-0.01%
$ 99.86 billion $ 692,577
Mar 31, 8 PM $ 0.999
-0.03%
$ 99.9 billion $ 730,471
Mar 31, 7 PM $ 0.999
-0.06%
$ 99.87 billion $ 698,217
Mar 31, 6 PM $ 0.998
-0.11%
$ 99.81 billion $ 721,386
Mar 31, 5 PM $ 1
+0.10%
$ 99.97 billion $ 708,257
Mar 31, 4 PM $ 0.999
-0.04%
$ 99.87 billion $ 642,342
Mar 31, 3 PM $ 0.999
+0.02%
$ 99.93 billion $ 655,021
Mar 31, 2 PM $ 1
+0.07%
$ 99.96 billion $ 606,610
Mar 31, 1 PM $ 0.999
-0.07%
$ 99.89 billion $ 628,033
Mar 31, 12 PM $ 0.999
+0.00%
$ 99.92 billion $ 612,221
Mar 31, 11 AM $ 0.999
-0.04%
$ 99.87 billion $ 823,459
Mar 31, 10 AM $ 0.999
+0.00%
$ 99.92 billion $ 844,716
Mar 31, 9 AM $ 0.999
-0.04%
$ 99.89 billion $ 1.08 million
Mar 31, 8 AM $ 0.999
-0.01%
$ 99.89 billion $ 1.17 million
Mar 31, 7 AM $ 0.999
+0.01%
$ 99.9 billion $ 1.35 million
Mar 31, 6 AM $ 0.999
+0.04%
$ 99.91 billion $ 1.45 million
Mar 31, 5 AM $ 0.999
-0.01%
$ 99.85 billion $ 1.46 million
Mar 31, 4 AM $ 0.999
-0.01%
$ 99.87 billion $ 1.59 million
Mar 31, 3 AM $ 0.999
-0.03%
$ 99.87 billion $ 1.65 million
Mar 31, 2 AM $ 0.999
+0.01%
$ 99.91 billion $ 1.66 million
Mar 31, 1 AM $ 0.999
-0.01%
$ 99.91 billion $ 1.66 million
Mar 31, 12 AM $ 0.999
+0.07%
$ 99.91 billion $ 1.61 million
Mar 30, 11 PM $ 0.999
-0.05%
$ 99.86 billion $ 1.57 million
Mar 30, 10 PM $ 0.999
+0.00%
$ 99.9 billion $ 1.57 million
Mar 30, 9 PM $ 0.999
+0.06%
$ 99.95 billion $ 1.58 million
Mar 30, 8 PM $ 0.999
-0.01%
$ 99.89 billion $ 1.48 million
Mar 30, 7 PM $ 0.999
-0.02%
$ 99.89 billion $ 1.46 million
Mar 30, 6 PM $ 0.999
-0.04%
$ 99.89 billion $ 1.54 million