USDe Historical Data

USDE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 1
-0.07%
$ 100.39 billion $ 1.49 million
Jun 1, 5 AM $ 1.01
-0.11%
$ 100.52 billion $ 1.48 million
Jun 1, 4 AM $ 1.01
+0.71%
$ 100.94 billion $ 1.42 million
Jun 1, 3 AM $ 0.999
+0.92%
$ 99.93 billion $ 1.42 million
Jun 1, 2 AM $ 1
+0.46%
$ 100.25 billion $ 1.42 million
Jun 1, 1 AM $ 1
-0.69%
$ 99.97 billion $ 1.3 million
Jun 1, 12 AM $ 1.01
+0.99%
$ 100.82 billion $ 1.06 million
May 31, 11 PM $ 0.997
-1.22%
$ 99.67 billion $ 986,266
May 31, 10 PM $ 1.01
+0.61%
$ 100.72 billion $ 901,923
May 31, 9 PM $ 1
+0.09%
$ 100.1 billion $ 850,524
May 31, 8 PM $ 0.997
-0.48%
$ 99.74 billion $ 765,967
May 31, 7 PM $ 1
+0.02%
$ 100.01 billion $ 725,614
May 31, 6 PM $ 1
-0.61%
$ 99.95 billion $ 716,227
May 31, 5 PM $ 1.01
+1.06%
$ 100.62 billion $ 727,892
May 31, 4 PM $ 0.996
-0.65%
$ 99.6 billion $ 725,518
May 31, 3 PM $ 1
+0.20%
$ 100.25 billion $ 752,777
May 31, 2 PM $ 1
+0.33%
$ 100.12 billion $ 662,554
May 31, 1 PM $ 0.999
+0.21%
$ 99.87 billion $ 596,223
May 31, 12 PM $ 0.999
-0.19%
$ 99.92 billion $ 550,479
May 31, 11 AM $ 1
+0.04%
$ 99.97 billion $ 563,693
May 31, 10 AM $ 1
-0.01%
$ 100.05 billion $ 537,226
May 31, 9 AM $ 0.999
+0.18%
$ 99.89 billion $ 491,498
May 31, 8 AM $ 0.998
-0.19%
$ 99.76 billion $ 302,783
May 31, 7 AM $ 1
+0.02%
$ 99.98 billion $ 167,314
May 31, 6 AM $ 1
-0.15%
$ 99.96 billion $ 204,540
May 31, 5 AM $ 1
-0.13%
$ 100.07 billion $ 199,449
May 31, 4 AM $ 1
+0.33%
$ 100.11 billion $ 183,466
May 31, 3 AM $ 0.997
+0.07%
$ 99.71 billion $ 174,591
May 31, 2 AM $ 0.995
-0.43%
$ 99.51 billion $ 174,657
May 31, 1 AM $ 0.999
-0.08%
$ 99.89 billion $ 175,622
May 31, 12 AM $ 0.999
-0.37%
$ 99.85 billion $ 179,589
May 30, 11 PM $ 1
+0.06%
$ 99.98 billion $ 180,389
May 30, 10 PM $ 0.998
-0.19%
$ 99.83 billion $ 177,248
May 30, 9 PM $ 1
+0.16%
$ 100.1 billion $ 199,550
May 30, 8 PM $ 0.998
-0.54%
$ 99.84 billion $ 200,648
May 30, 7 PM $ 1
-0.17%
$ 100.44 billion $ 212,485
May 30, 6 PM $ 1.01
+0.29%
$ 100.57 billion $ 236,544
May 30, 5 PM $ 1
+0.49%
$ 100.19 billion $ 253,244
May 30, 4 PM $ 0.997
+0.14%
$ 99.74 billion $ 256,334
May 30, 3 PM $ 0.998
-0.34%
$ 99.82 billion $ 299,741
May 30, 2 PM $ 1
+0.33%
$ 100.22 billion $ 321,741
May 30, 1 PM $ 0.995
-0.44%
$ 99.46 billion $ 445,269
May 30, 12 PM $ 0.999
-0.21%
$ 99.88 billion $ 455,974
May 30, 11 AM $ 0.999
+0.06%
$ 99.91 billion $ 440,509
May 30, 10 AM $ 0.999
+0.35%
$ 99.93 billion $ 439,424
May 30, 9 AM $ 0.997
-0.10%
$ 99.71 billion $ 436,550
May 30, 8 AM $ 0.997
-0.02%
$ 99.65 billion $ 485,178
May 30, 7 AM $ 0.994
-0.13%
$ 99.41 billion $ 496,693
May 30, 6 AM $ 0.995
-0.18%
$ 99.48 billion $ 474,144
May 30, 5 AM $ 0.998
+0.30%
$ 99.81 billion $ 474,784