USDe Historical Data

USDE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.999
-0.02%
$ 99.89 billion $ 1.46 million
Mar 30, 6 PM $ 0.999
-0.04%
$ 99.89 billion $ 1.54 million
Mar 30, 5 PM $ 0.999
+0.01%
$ 99.93 billion $ 1.54 million
Mar 30, 4 PM $ 0.999
-0.03%
$ 99.89 billion $ 1.53 million
Mar 30, 3 PM $ 0.999
-0.01%
$ 99.92 billion $ 1.49 million
Mar 30, 2 PM $ 0.999
+0.00%
$ 99.92 billion $ 1.47 million
Mar 30, 1 PM $ 0.999
+0.01%
$ 99.91 billion $ 1.42 million
Mar 30, 12 PM $ 0.999
+0.01%
$ 99.9 billion $ 1.42 million
Mar 30, 11 AM $ 0.999
-0.03%
$ 99.88 billion $ 1.2 million
Mar 30, 10 AM $ 0.999
+0.01%
$ 99.9 billion $ 1.17 million
Mar 30, 9 AM $ 0.999
-0.09%
$ 99.87 billion $ 902,970
Mar 30, 8 AM $ 1
+0.05%
$ 99.98 billion $ 813,792
Mar 30, 7 AM $ 0.999
+0.03%
$ 99.92 billion $ 617,738
Mar 30, 6 AM $ 0.999
-0.03%
$ 99.86 billion $ 494,747
Mar 30, 5 AM $ 0.999
+0.02%
$ 99.92 billion $ 482,454
Mar 30, 4 AM $ 0.999
+0.05%
$ 99.85 billion $ 338,215
Mar 30, 3 AM $ 0.998
-0.03%
$ 99.82 billion $ 311,999
Mar 30, 2 AM $ 0.999
-0.03%
$ 99.91 billion $ 303,947
Mar 30, 1 AM $ 0.999
-0.06%
$ 99.87 billion $ 306,399
Mar 30, 12 AM $ 0.997
-0.11%
$ 99.73 billion $ 300,547
Mar 29, 11 PM $ 0.999
-0.06%
$ 99.88 billion $ 285,203
Mar 29, 10 PM $ 0.999
+0.08%
$ 99.88 billion $ 304,336
Mar 29, 9 PM $ 0.998
-0.07%
$ 99.83 billion $ 292,842
Mar 29, 8 PM $ 0.999
+0.05%
$ 99.9 billion $ 293,867
Mar 29, 7 PM $ 0.999
+0.04%
$ 99.89 billion $ 289,140
Mar 29, 6 PM $ 0.998
-0.03%
$ 99.85 billion $ 207,832
Mar 29, 5 PM $ 0.999
+0.00%
$ 99.89 billion $ 215,484
Mar 29, 4 PM $ 0.999
+0.07%
$ 99.93 billion $ 423,932
Mar 29, 3 PM $ 0.998
+0.05%
$ 99.85 billion $ 397,868
Mar 29, 2 PM $ 0.998
-0.13%
$ 99.82 billion $ 459,775
Mar 29, 1 PM $ 0.999
+0.03%
$ 99.94 billion $ 459,695
Mar 29, 12 PM $ 0.998
-0.01%
$ 99.78 billion $ 450,940
Mar 29, 11 AM $ 0.998
+0.05%
$ 99.8 billion $ 452,053
Mar 29, 10 AM $ 0.998
-0.09%
$ 99.77 billion $ 455,756
Mar 29, 9 AM $ 0.999
-0.07%
$ 99.88 billion $ 451,772
Mar 29, 8 AM $ 0.999
+0.02%
$ 99.92 billion $ 597,371
Mar 29, 7 AM $ 0.999
-0.05%
$ 99.85 billion $ 617,835
Mar 29, 6 AM $ 0.999
+0.05%
$ 99.92 billion $ 637,318
Mar 29, 5 AM $ 0.999
-0.02%
$ 99.85 billion $ 672,503
Mar 29, 4 AM $ 0.999
+0.00%
$ 99.88 billion $ 713,851
Mar 29, 3 AM $ 0.999
-0.07%
$ 99.87 billion $ 749,116
Mar 29, 2 AM $ 0.999
+0.00%
$ 99.89 billion $ 784,333
Mar 29, 1 AM $ 0.999
+0.00%
$ 99.91 billion $ 832,526
Mar 29, 12 AM $ 0.999
+0.05%
$ 99.93 billion $ 862,377
Mar 28, 11 PM $ 0.999
-0.02%
$ 99.9 billion $ 968,430
Mar 28, 10 PM $ 0.999
+0.04%
$ 99.9 billion $ 1.01 million
Mar 28, 9 PM $ 0.999
-0.01%
$ 99.87 billion $ 1.02 million
Mar 28, 8 PM $ 0.999
+0.00%
$ 99.88 billion $ 1.02 million
Mar 28, 7 PM $ 0.999
+0.00%
$ 99.89 billion $ 1.05 million
Mar 28, 6 PM $ 0.999
+0.01%
$ 99.9 billion $ 1.05 million