USDe Historical Data

USDE Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.995
-0.18%
$ 99.48 billion $ 474,144
May 30, 5 AM $ 0.998
+0.30%
$ 99.81 billion $ 474,784
May 30, 4 AM $ 0.991
-0.64%
$ 99.06 billion $ 473,506
May 30, 3 AM $ 0.997
-0.21%
$ 99.75 billion $ 470,556
May 30, 2 AM $ 0.999
-0.58%
$ 99.88 billion $ 647,988
May 30, 1 AM $ 1
+0.11%
$ 100.5 billion $ 650,063
May 30, 12 AM $ 1
+0.63%
$ 100.39 billion $ 650,408
May 29, 11 PM $ 0.998
-0.04%
$ 99.76 billion $ 648,443
May 29, 10 PM $ 0.999
-0.04%
$ 99.89 billion $ 652,671
May 29, 9 PM $ 1
+0.14%
$ 99.98 billion $ 658,098
May 29, 8 PM $ 0.998
-0.30%
$ 99.79 billion $ 655,718
May 29, 7 PM $ 0.999
+0.07%
$ 99.95 billion $ 658,983
May 29, 6 PM $ 1
+0.13%
$ 99.97 billion $ 612,691
May 29, 5 PM $ 0.997
-0.28%
$ 99.68 billion $ 600,440
May 29, 4 PM $ 0.997
+0.27%
$ 99.74 billion $ 597,208
May 29, 3 PM $ 0.994
-0.40%
$ 99.44 billion $ 533,434
May 29, 2 PM $ 0.997
-0.37%
$ 99.69 billion $ 520,528
May 29, 1 PM $ 0.999
+0.25%
$ 99.88 billion $ 554,601
May 29, 12 PM $ 0.995
-0.26%
$ 99.47 billion $ 548,482
May 29, 11 AM $ 0.998
+0.00%
$ 99.77 billion $ 666,837
May 29, 10 AM $ 0.999
+0.15%
$ 99.95 billion $ 667,807
May 29, 9 AM $ 0.999
-0.02%
$ 99.88 billion $ 679,250
May 29, 8 AM $ 0.999
+0.01%
$ 99.92 billion $ 653,173
May 29, 7 AM $ 1
+0.05%
$ 100.3 billion $ 627,840
May 29, 6 AM $ 1
+0.13%
$ 100.21 billion $ 617,513
May 29, 5 AM $ 1
-0.04%
$ 100.1 billion $ 619,278
May 29, 4 AM $ 1
+0.17%
$ 100.04 billion $ 618,134
May 29, 3 AM $ 0.999
+0.07%
$ 99.9 billion $ 622,885
May 29, 2 AM $ 0.999
-0.15%
$ 99.91 billion $ 464,542
May 29, 1 AM $ 0.999
+0.11%
$ 99.93 billion $ 463,796
May 29, 12 AM $ 0.998
+0.00%
$ 99.79 billion $ 459,103
May 28, 11 PM $ 0.999
-0.07%
$ 99.87 billion $ 457,577
May 28, 10 PM $ 0.998
-0.04%
$ 99.79 billion $ 463,380
May 28, 9 PM $ 1
+0.00%
$ 99.96 billion $ 445,445
May 28, 8 PM $ 1
+0.44%
$ 100.27 billion $ 448,417
May 28, 7 PM $ 0.999
-0.02%
$ 99.92 billion $ 449,156
May 28, 6 PM $ 0.999
+0.03%
$ 99.94 billion $ 470,124
May 28, 5 PM $ 0.999
-0.07%
$ 99.9 billion $ 465,240
May 28, 4 PM $ 1.01
+0.63%
$ 100.58 billion $ 447,080
May 28, 3 PM $ 1
-0.11%
$ 100.01 billion $ 446,595
May 28, 2 PM $ 0.999
-0.08%
$ 99.89 billion $ 437,923
May 28, 1 PM $ 0.998
-0.02%
$ 99.82 billion $ 310,187
May 28, 12 PM $ 0.999
-0.26%
$ 99.94 billion $ 312,269
May 28, 11 AM $ 1
+0.10%
$ 100.01 billion $ 191,790
May 28, 10 AM $ 1
-0.65%
$ 100.09 billion $ 212,596
May 28, 9 AM $ 1.01
+0.67%
$ 100.57 billion $ 204,222
May 28, 8 AM $ 0.992
-0.58%
$ 99.23 billion $ 203,352
May 28, 7 AM $ 0.999
+0.31%
$ 99.88 billion $ 202,892
May 28, 6 AM $ 0.992
-0.25%
$ 99.2 billion $ 201,089
May 28, 5 AM $ 0.997
-0.17%
$ 99.68 billion $ 201,424