USDe Historical Data

USDE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.999
+0.01%
$ 99.9 billion $ 1.05 million
Mar 28, 5 PM $ 0.999
+0.05%
$ 99.87 billion $ 1.18 million
Mar 28, 4 PM $ 0.999
-0.04%
$ 99.86 billion $ 1.03 million
Mar 28, 3 PM $ 0.999
+0.07%
$ 99.91 billion $ 1.05 million
Mar 28, 2 PM $ 0.998
-0.02%
$ 99.84 billion $ 1.05 million
Mar 28, 1 PM $ 0.999
-0.04%
$ 99.89 billion $ 1.22 million
Mar 28, 12 PM $ 0.999
-0.05%
$ 99.9 billion $ 1.24 million
Mar 28, 11 AM $ 0.999
+0.10%
$ 99.92 billion $ 1.25 million
Mar 28, 10 AM $ 0.998
-0.02%
$ 99.84 billion $ 1.3 million
Mar 28, 9 AM $ 0.999
+0.00%
$ 99.87 billion $ 1.32 million
Mar 28, 8 AM $ 0.998
-0.11%
$ 99.85 billion $ 1.18 million
Mar 28, 7 AM $ 0.999
+0.08%
$ 99.9 billion $ 1.18 million
Mar 28, 6 AM $ 1
+0.12%
$ 100 billion $ 1.18 million
Mar 28, 5 AM $ 0.998
-0.06%
$ 99.81 billion $ 1.15 million
Mar 28, 4 AM $ 0.999
+0.03%
$ 99.95 billion $ 1.1 million
Mar 28, 3 AM $ 0.999
-0.01%
$ 99.91 billion $ 1.04 million
Mar 28, 2 AM $ 0.999
-0.07%
$ 99.92 billion $ 1.01 million
Mar 28, 1 AM $ 1
+0.31%
$ 99.97 billion $ 958,699
Mar 28, 12 AM $ 0.997
-0.28%
$ 99.67 billion $ 982,877
Mar 27, 11 PM $ 0.999
+0.01%
$ 99.91 billion $ 963,291
Mar 27, 10 PM $ 0.998
-0.14%
$ 99.8 billion $ 834,135
Mar 27, 9 PM $ 0.999
-0.01%
$ 99.89 billion $ 824,254
Mar 27, 8 PM $ 0.999
+0.01%
$ 99.92 billion $ 831,226
Mar 27, 7 PM $ 1
+0.06%
$ 99.98 billion $ 872,203
Mar 27, 6 PM $ 0.999
+0.12%
$ 99.89 billion $ 886,585
Mar 27, 5 PM $ 0.999
-0.02%
$ 99.88 billion $ 757,750
Mar 27, 4 PM $ 0.998
-0.06%
$ 99.82 billion $ 821,101
Mar 27, 3 PM $ 0.998
-0.08%
$ 99.83 billion $ 808,386
Mar 27, 2 PM $ 0.999
-0.20%
$ 99.87 billion $ 775,306
Mar 27, 1 PM $ 0.999
+0.09%
$ 99.94 billion $ 660,871
Mar 27, 12 PM $ 0.998
-0.27%
$ 99.77 billion $ 648,918
Mar 27, 11 AM $ 1
-0.08%
$ 99.96 billion $ 642,939
Mar 27, 10 AM $ 0.998
-0.10%
$ 99.79 billion $ 637,410
Mar 27, 9 AM $ 0.998
-0.06%
$ 99.84 billion $ 615,757
Mar 27, 8 AM $ 0.999
-0.05%
$ 99.85 billion $ 670,789
Mar 27, 7 AM $ 0.999
+0.03%
$ 99.86 billion $ 644,062
Mar 27, 6 AM $ 0.998
-0.09%
$ 99.84 billion $ 633,591
Mar 27, 5 AM $ 0.999
+0.05%
$ 99.93 billion $ 640,770
Mar 27, 4 AM $ 0.999
-0.02%
$ 99.92 billion $ 639,722
Mar 27, 3 AM $ 0.999
+0.09%
$ 99.9 billion $ 656,529
Mar 27, 2 AM $ 0.999
-0.02%
$ 99.9 billion $ 656,691
Mar 27, 1 AM $ 0.998
-0.12%
$ 99.81 billion $ 646,778
Mar 27, 12 AM $ 0.999
+0.01%
$ 99.92 billion $ 624,762
Mar 26, 11 PM $ 0.999
+0.02%
$ 99.93 billion $ 625,091
Mar 26, 10 PM $ 0.999
-0.11%
$ 99.91 billion $ 614,663
Mar 26, 9 PM $ 1
+0.17%
$ 100.02 billion $ 633,933
Mar 26, 8 PM $ 0.999
-0.07%
$ 99.88 billion $ 735,450
Mar 26, 7 PM $ 1
+0.00%
$ 99.96 billion $ 758,691
Mar 26, 6 PM $ 1
-0.08%
$ 99.98 billion $ 722,551
Mar 26, 5 PM $ 1
+0.27%
$ 100.15 billion $ 729,189