USDe Historical Data

USDE Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.997
-0.17%
$ 99.68 billion $ 201,424
May 28, 4 AM $ 1.01
+0.53%
$ 100.69 billion $ 202,667
May 28, 3 AM $ 0.995
-0.89%
$ 99.55 billion $ 196,189
May 28, 2 AM $ 1
-0.41%
$ 100.1 billion $ 187,536
May 28, 1 AM $ 1.01
+0.27%
$ 100.78 billion $ 189,733
May 28, 12 AM $ 1.01
+0.36%
$ 100.73 billion $ 189,619
May 27, 11 PM $ 1
+0.37%
$ 100.29 billion $ 189,480
May 27, 10 PM $ 0.999
-0.28%
$ 99.92 billion $ 179,016
May 27, 9 PM $ 1
-0.12%
$ 100.03 billion $ 172,245
May 27, 8 PM $ 0.999
-0.49%
$ 99.88 billion $ 170,319
May 27, 7 PM $ 0.999
-0.21%
$ 99.91 billion $ 207,019
May 27, 6 PM $ 1
-0.15%
$ 99.96 billion $ 311,031
May 27, 5 PM $ 1
-0.58%
$ 100 billion $ 307,534
May 27, 4 PM $ 1
+0.05%
$ 100.25 billion $ 352,583
May 27, 3 PM $ 0.999
-0.17%
$ 99.92 billion $ 363,347
May 27, 2 PM $ 1
+0.07%
$ 100.01 billion $ 378,295
May 27, 1 PM $ 0.998
+0.27%
$ 99.83 billion $ 414,353
May 27, 12 PM $ 1
+0.47%
$ 100.02 billion $ 422,360
May 27, 11 AM $ 0.998
-0.21%
$ 99.77 billion $ 417,520
May 27, 10 AM $ 0.999
-0.06%
$ 99.94 billion $ 427,136
May 27, 9 AM $ 1
+0.05%
$ 99.97 billion $ 449,755
May 27, 8 AM $ 0.999
+0.01%
$ 99.91 billion $ 441,253
May 27, 7 AM $ 0.998
-0.19%
$ 99.84 billion $ 443,262
May 27, 6 AM $ 0.999
-0.01%
$ 99.87 billion $ 442,422
May 27, 5 AM $ 1.01
+0.54%
$ 101.26 billion $ 445,060
May 27, 4 AM $ 1
+0.10%
$ 100.24 billion $ 441,947
May 27, 3 AM $ 1
-0.05%
$ 100.39 billion $ 440,523
May 27, 2 AM $ 1
-0.33%
$ 100.05 billion $ 437,092
May 27, 1 AM $ 1.01
-0.27%
$ 100.57 billion $ 451,334
May 27, 12 AM $ 1.01
+0.53%
$ 100.52 billion $ 451,984
May 26, 11 PM $ 1
+0.07%
$ 100.21 billion $ 464,864
May 26, 10 PM $ 1
+0.23%
$ 99.98 billion $ 599,011
May 26, 9 PM $ 1
-0.03%
$ 99.95 billion $ 604,068
May 26, 8 PM $ 1
+0.17%
$ 100.07 billion $ 617,870
May 26, 7 PM $ 1
-0.07%
$ 99.95 billion $ 583,995
May 26, 6 PM $ 0.999
-0.10%
$ 99.89 billion $ 472,840
May 26, 5 PM $ 1
+0.14%
$ 99.95 billion $ 483,471
May 26, 4 PM $ 0.999
+0.01%
$ 99.91 billion $ 436,193
May 26, 3 PM $ 0.999
-0.01%
$ 99.93 billion $ 420,564
May 26, 2 PM $ 0.999
-0.09%
$ 99.88 billion $ 432,088
May 26, 1 PM $ 1
-0.01%
$ 100.22 billion $ 356,695
May 26, 12 PM $ 0.999
-0.01%
$ 99.9 billion $ 338,846
May 26, 11 AM $ 0.999
+0.03%
$ 99.91 billion $ 346,373
May 26, 10 AM $ 0.999
-0.09%
$ 99.9 billion $ 340,049
May 26, 9 AM $ 0.999
+0.06%
$ 99.91 billion $ 304,247
May 26, 8 AM $ 0.999
-0.04%
$ 99.93 billion $ 306,704
May 26, 7 AM $ 0.999
-0.02%
$ 99.89 billion $ 304,520
May 26, 6 AM $ 1
+0.23%
$ 100.31 billion $ 307,481
May 26, 5 AM $ 1
-0.07%
$ 100.1 billion $ 338,931
May 26, 4 AM $ 1
+0.10%
$ 99.99 billion $ 374,315