USDe Historical Data

USDE Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.999
+0.00%
$ 99.87 billion $ 1.18 million
May 24, 3 AM $ 0.999
-0.13%
$ 99.87 billion $ 1.16 million
May 24, 2 AM $ 0.999
+0.15%
$ 99.92 billion $ 1.14 million
May 24, 1 AM $ 0.999
+0.01%
$ 99.92 billion $ 1.09 million
May 24, 12 AM $ 0.999
-0.13%
$ 99.86 billion $ 1.11 million
May 23, 11 PM $ 0.999
+0.04%
$ 99.91 billion $ 1.13 million
May 23, 10 PM $ 0.999
-0.01%
$ 99.85 billion $ 1.13 million
May 23, 9 PM $ 0.998
-0.07%
$ 99.81 billion $ 1.13 million
May 23, 8 PM $ 0.999
-0.05%
$ 99.9 billion $ 1.12 million
May 23, 7 PM $ 0.999
-1.05%
$ 99.91 billion $ 1.23 million
May 23, 6 PM $ 1.01
+1.37%
$ 101.11 billion $ 987,731
May 23, 5 PM $ 0.997
-0.05%
$ 99.7 billion $ 916,165
May 23, 4 PM $ 1.01
+0.64%
$ 100.68 billion $ 792,735
May 23, 3 PM $ 1
+0.25%
$ 100.12 billion $ 784,256
May 23, 2 PM $ 1
+0.47%
$ 100.44 billion $ 878,049
May 23, 1 PM $ 0.996
-0.31%
$ 99.55 billion $ 890,672
May 23, 12 PM $ 1
+0.16%
$ 100.04 billion $ 1.2 million
May 23, 11 AM $ 0.999
+0.23%
$ 99.89 billion $ 1.23 million
May 23, 10 AM $ 0.999
+0.65%
$ 99.91 billion $ 1.24 million
May 23, 9 AM $ 0.997
-0.21%
$ 99.67 billion $ 1.24 million
May 23, 8 AM $ 1.01
+0.59%
$ 100.6 billion $ 1.27 million
May 23, 7 AM $ 0.997
+0.00%
$ 99.67 billion $ 1.31 million
May 23, 6 AM $ 0.996
-0.67%
$ 99.57 billion $ 1.29 million
May 23, 5 AM $ 1.01
+0.33%
$ 100.68 billion $ 1.31 million
May 23, 4 AM $ 1.01
-0.64%
$ 100.71 billion $ 1.32 million
May 23, 3 AM $ 1.01
+0.38%
$ 101.02 billion $ 1.33 million
May 23, 2 AM $ 1
+1.07%
$ 100.35 billion $ 1.32 million
May 23, 1 AM $ 1
-0.08%
$ 100.03 billion $ 1.32 million
May 23, 12 AM $ 1
-0.05%
$ 100.03 billion $ 1.3 million
May 22, 11 PM $ 1
+0.42%
$ 100.47 billion $ 1.38 million
May 22, 10 PM $ 1
+0.25%
$ 100.22 billion $ 1.37 million
May 22, 9 PM $ 1
+0.17%
$ 99.97 billion $ 1.46 million
May 22, 8 PM $ 1
+0.18%
$ 100.05 billion $ 1.54 million
May 22, 7 PM $ 1
+0.10%
$ 100.02 billion $ 1.44 million
May 22, 6 PM $ 0.999
-0.03%
$ 99.87 billion $ 1.34 million
May 22, 5 PM $ 0.999
+0.19%
$ 99.87 billion $ 1.19 million
May 22, 4 PM $ 0.996
-0.29%
$ 99.61 billion $ 1.21 million
May 22, 3 PM $ 1
+0.24%
$ 100.19 billion $ 1.32 million
May 22, 2 PM $ 1
+0.21%
$ 100.09 billion $ 1.55 million
May 22, 1 PM $ 0.999
-0.20%
$ 99.85 billion $ 2.07 million
May 22, 12 PM $ 0.999
-0.30%
$ 99.92 billion $ 1.86 million
May 22, 11 AM $ 0.999
+0.10%
$ 99.93 billion $ 1.8 million
May 22, 10 AM $ 0.998
-0.39%
$ 99.75 billion $ 1.85 million
May 22, 9 AM $ 0.998
+0.04%
$ 99.84 billion $ 1.93 million
May 22, 8 AM $ 0.994
-0.70%
$ 99.42 billion $ 1.92 million
May 22, 7 AM $ 0.999
+0.49%
$ 99.87 billion $ 1.89 million
May 22, 6 AM $ 1
+0.32%
$ 100.12 billion $ 1.9 million
May 22, 5 AM $ 1
+0.07%
$ 99.96 billion $ 1.9 million
May 22, 4 AM $ 1
-0.06%
$ 100 billion $ 1.9 million
May 22, 3 AM $ 1
+0.22%
$ 100.13 billion $ 1.92 million