USDe Historical Data

USDE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.999
+0.07%
$ 99.95 billion $ 857,459
Mar 24, 4 PM $ 0.999
+0.09%
$ 99.93 billion $ 847,893
Mar 24, 3 PM $ 0.998
-0.17%
$ 99.79 billion $ 810,285
Mar 24, 2 PM $ 0.999
-0.11%
$ 99.92 billion $ 794,518
Mar 24, 1 PM $ 0.999
-0.07%
$ 99.86 billion $ 896,167
Mar 24, 12 PM $ 1
+0.06%
$ 99.99 billion $ 911,462
Mar 24, 11 AM $ 0.999
-0.06%
$ 99.87 billion $ 992,115
Mar 24, 10 AM $ 0.999
+0.07%
$ 99.92 billion $ 1.21 million
Mar 24, 9 AM $ 0.999
+0.03%
$ 99.92 billion $ 1.22 million
Mar 24, 8 AM $ 0.999
-0.01%
$ 99.94 billion $ 1.23 million
Mar 24, 7 AM $ 0.998
-0.04%
$ 99.85 billion $ 1.21 million
Mar 24, 6 AM $ 0.999
+0.01%
$ 99.9 billion $ 1.21 million
Mar 24, 5 AM $ 0.999
+0.00%
$ 99.9 billion $ 1.21 million
Mar 24, 4 AM $ 0.998
-0.16%
$ 99.85 billion $ 1.2 million
Mar 24, 3 AM $ 0.999
-0.08%
$ 99.93 billion $ 1.18 million
Mar 24, 2 AM $ 1
-0.03%
$ 99.99 billion $ 1.21 million
Mar 24, 1 AM $ 0.999
-0.08%
$ 99.91 billion $ 1.2 million
Mar 24, 12 AM $ 0.999
-0.06%
$ 99.95 billion $ 1.22 million
Mar 23, 11 PM $ 1
+0.09%
$ 100.02 billion $ 1.22 million
Mar 23, 10 PM $ 0.995
-0.23%
$ 99.51 billion $ 1.26 million
Mar 23, 9 PM $ 0.997
-0.23%
$ 99.7 billion $ 1.28 million
Mar 23, 8 PM $ 0.999
-0.26%
$ 99.9 billion $ 1.14 million
Mar 23, 7 PM $ 1
+0.37%
$ 100.03 billion $ 1.11 million
Mar 23, 6 PM $ 0.997
-0.14%
$ 99.72 billion $ 1.15 million
Mar 23, 5 PM $ 1
+0.05%
$ 99.97 billion $ 1.16 million
Mar 23, 4 PM $ 0.999
-0.10%
$ 99.94 billion $ 1.12 million
Mar 23, 3 PM $ 1
+0.00%
$ 100.03 billion $ 1.12 million
Mar 23, 2 PM $ 1
-0.08%
$ 100 billion $ 1.09 million
Mar 23, 1 PM $ 0.999
-0.33%
$ 99.94 billion $ 992,816
Mar 23, 12 PM $ 1
-0.29%
$ 99.99 billion $ 882,659
Mar 23, 11 AM $ 0.999
-0.09%
$ 99.89 billion $ 794,977
Mar 23, 10 AM $ 0.999
+0.03%
$ 99.92 billion $ 560,796
Mar 23, 9 AM $ 0.999
-0.05%
$ 99.9 billion $ 568,362
Mar 23, 8 AM $ 1
-0.03%
$ 99.98 billion $ 527,838
Mar 23, 7 AM $ 1
+0.03%
$ 100.01 billion $ 542,034
Mar 23, 6 AM $ 0.998
+0.09%
$ 99.79 billion $ 525,093
Mar 23, 5 AM $ 0.998
+0.15%
$ 99.84 billion $ 560,604
Mar 23, 4 AM $ 0.997
-0.10%
$ 99.71 billion $ 540,914
Mar 23, 3 AM $ 0.999
+0.21%
$ 99.93 billion $ 544,128
Mar 23, 2 AM $ 0.998
+0.05%
$ 99.82 billion $ 521,789
Mar 23, 1 AM $ 0.998
-0.12%
$ 99.81 billion $ 531,500
Mar 23, 12 AM $ 0.999
-0.01%
$ 99.93 billion $ 496,173
Mar 22, 11 PM $ 0.999
-0.17%
$ 99.88 billion $ 551,817
Mar 22, 10 PM $ 1
-0.03%
$ 99.98 billion $ 549,109
Mar 22, 9 PM $ 0.997
-0.19%
$ 99.73 billion $ 523,725
Mar 22, 8 PM $ 1
+0.03%
$ 100.05 billion $ 483,695
Mar 22, 7 PM $ 1
-0.05%
$ 100.02 billion $ 443,895
Mar 22, 6 PM $ 0.999
-0.06%
$ 99.9 billion $ 413,905
Mar 22, 5 PM $ 1
+0.25%
$ 100.07 billion $ 426,889
Mar 22, 4 PM $ 0.999
+0.01%
$ 99.93 billion $ 411,667