USDe Historical Data

USDE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 1
+0.25%
$ 100.07 billion $ 426,889
Mar 22, 4 PM $ 0.999
+0.01%
$ 99.93 billion $ 411,667
Mar 22, 3 PM $ 0.998
-0.15%
$ 99.83 billion $ 426,657
Mar 22, 2 PM $ 1
-0.01%
$ 99.95 billion $ 423,523
Mar 22, 1 PM $ 0.999
+0.01%
$ 99.94 billion $ 434,419
Mar 22, 12 PM $ 0.999
-0.11%
$ 99.94 billion $ 422,026
Mar 22, 11 AM $ 1
+0.11%
$ 100.03 billion $ 408,420
Mar 22, 10 AM $ 0.999
-0.06%
$ 99.94 billion $ 389,002
Mar 22, 9 AM $ 0.998
-0.35%
$ 99.81 billion $ 427,987
Mar 22, 8 AM $ 1
+0.02%
$ 100.01 billion $ 416,281
Mar 22, 7 AM $ 1
-0.08%
$ 99.97 billion $ 399,020
Mar 22, 6 AM $ 1
+0.33%
$ 99.98 billion $ 399,136
Mar 22, 5 AM $ 0.997
-0.16%
$ 99.74 billion $ 362,861
Mar 22, 4 AM $ 0.999
+0.10%
$ 99.94 billion $ 372,485
Mar 22, 3 AM $ 1
+0.22%
$ 100.31 billion $ 384,396
Mar 22, 2 AM $ 1
+0.22%
$ 100.12 billion $ 391,844
Mar 22, 1 AM $ 0.999
-0.07%
$ 99.9 billion $ 389,804
Mar 22, 12 AM $ 1
+0.03%
$ 99.96 billion $ 411,355
Mar 21, 11 PM $ 1
+0.02%
$ 99.97 billion $ 373,364
Mar 21, 10 PM $ 1
+0.07%
$ 99.98 billion $ 345,448
Mar 21, 9 PM $ 0.999
-0.03%
$ 99.93 billion $ 357,896
Mar 21, 8 PM $ 1
+0.18%
$ 100.05 billion $ 410,551
Mar 21, 7 PM $ 0.999
-0.10%
$ 99.87 billion $ 453,946
Mar 21, 6 PM $ 1
-0.12%
$ 99.98 billion $ 469,347
Mar 21, 5 PM $ 1
+0.03%
$ 100.02 billion $ 512,522
Mar 21, 4 PM $ 0.999
-0.06%
$ 99.89 billion $ 554,732
Mar 21, 3 PM $ 1
-0.06%
$ 100.05 billion $ 607,572
Mar 21, 2 PM $ 1
+0.12%
$ 100.15 billion $ 762,097
Mar 21, 1 PM $ 1
-0.12%
$ 100 billion $ 880,190
Mar 21, 12 PM $ 1
+0.01%
$ 100.17 billion $ 909,718
Mar 21, 11 AM $ 1
+0.12%
$ 100.12 billion $ 989,850
Mar 21, 10 AM $ 1
+0.06%
$ 100.03 billion $ 989,533
Mar 21, 9 AM $ 1
-0.02%
$ 99.98 billion $ 1 million
Mar 21, 8 AM $ 1
-0.07%
$ 99.98 billion $ 1.01 million
Mar 21, 7 AM $ 1
+0.14%
$ 100.03 billion $ 1.02 million
Mar 21, 6 AM $ 1
+0.07%
$ 99.96 billion $ 1.07 million
Mar 21, 5 AM $ 0.999
+0.14%
$ 99.92 billion $ 1.1 million
Mar 21, 4 AM $ 0.999
-0.10%
$ 99.86 billion $ 1.11 million
Mar 21, 3 AM $ 1
+0.04%
$ 100 billion $ 1.1 million
Mar 21, 2 AM $ 1
+0.04%
$ 100.04 billion $ 1.09 million
Mar 21, 1 AM $ 0.999
-0.04%
$ 99.94 billion $ 1.08 million
Mar 21, 12 AM $ 1
+0.02%
$ 100.05 billion $ 1.1 million
Mar 20, 11 PM $ 1
+0.14%
$ 100.1 billion $ 1.12 million
Mar 20, 10 PM $ 1
+0.15%
$ 100.08 billion $ 1.12 million
Mar 20, 9 PM $ 0.999
+0.12%
$ 99.94 billion $ 1.15 million
Mar 20, 8 PM $ 0.998
-0.11%
$ 99.77 billion $ 1.11 million
Mar 20, 7 PM $ 1
+0.13%
$ 100.03 billion $ 1.09 million
Mar 20, 6 PM $ 1
+0.08%
$ 99.99 billion $ 1.13 million
Mar 20, 5 PM $ 1
-0.01%
$ 99.98 billion $ 1.06 million
Mar 20, 4 PM $ 0.999
-0.28%
$ 99.95 billion $ 1.1 million