USDe Historical Data

USDE Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 1
-0.06%
$ 100 billion $ 1.9 million
May 22, 3 AM $ 1
+0.22%
$ 100.13 billion $ 1.92 million
May 22, 2 AM $ 1
-0.35%
$ 100.04 billion $ 1.92 million
May 22, 1 AM $ 0.999
+0.03%
$ 99.89 billion $ 1.94 million
May 22, 12 AM $ 0.998
-0.04%
$ 99.8 billion $ 1.95 million
May 21, 11 PM $ 0.998
-0.51%
$ 99.84 billion $ 1.87 million
May 21, 10 PM $ 1
-0.04%
$ 99.96 billion $ 1.87 million
May 21, 9 PM $ 1
-0.82%
$ 100.01 billion $ 1.78 million
May 21, 8 PM $ 1
+0.40%
$ 100.05 billion $ 1.68 million
May 21, 7 PM $ 1
+0.47%
$ 99.99 billion $ 1.58 million
May 21, 6 PM $ 1
+0.89%
$ 100.28 billion $ 1.63 million
May 21, 5 PM $ 0.993
-0.64%
$ 99.33 billion $ 1.62 million
May 21, 4 PM $ 1
-0.47%
$ 99.97 billion $ 1.59 million
May 21, 3 PM $ 1
+0.22%
$ 100.02 billion $ 1.65 million
May 21, 2 PM $ 1
+0.32%
$ 100.28 billion $ 1.43 million
May 21, 1 PM $ 0.999
+0.01%
$ 99.94 billion $ 890,384
May 21, 12 PM $ 0.999
-0.19%
$ 99.92 billion $ 817,062
May 21, 11 AM $ 1
+0.08%
$ 100.04 billion $ 804,392
May 21, 10 AM $ 0.999
-0.09%
$ 99.87 billion $ 783,607
May 21, 9 AM $ 0.999
-0.07%
$ 99.91 billion $ 654,516
May 21, 8 AM $ 1
+0.04%
$ 99.97 billion $ 630,196
May 21, 7 AM $ 1
+0.01%
$ 99.96 billion $ 618,779
May 21, 6 AM $ 1
+0.00%
$ 99.97 billion $ 620,379
May 21, 5 AM $ 0.999
-0.05%
$ 99.93 billion $ 618,944
May 21, 4 AM $ 1
-0.02%
$ 99.95 billion $ 623,158
May 21, 3 AM $ 0.999
+0.14%
$ 99.95 billion $ 596,259
May 21, 2 AM $ 0.998
-0.11%
$ 99.8 billion $ 592,568
May 21, 1 AM $ 0.999
-0.06%
$ 99.89 billion $ 561,578
May 21, 12 AM $ 0.999
-0.25%
$ 99.9 billion $ 565,926
May 20, 11 PM $ 1
+0.12%
$ 100.12 billion $ 552,410
May 20, 10 PM $ 1
-0.14%
$ 100.01 billion $ 551,603
May 20, 9 PM $ 1
+0.20%
$ 100.09 billion $ 545,009
May 20, 8 PM $ 0.998
-0.35%
$ 99.83 billion $ 536,143
May 20, 7 PM $ 1
+0.21%
$ 100.16 billion $ 548,194
May 20, 6 PM $ 0.999
-0.02%
$ 99.94 billion $ 495,496
May 20, 5 PM $ 1
+0.07%
$ 100.01 billion $ 583,070
May 20, 4 PM $ 0.999
-0.04%
$ 99.94 billion $ 611,206
May 20, 3 PM $ 1
-0.16%
$ 99.95 billion $ 474,184
May 20, 2 PM $ 1
+0.12%
$ 100.07 billion $ 382,555
May 20, 1 PM $ 1
+0.22%
$ 100.19 billion $ 339,827
May 20, 12 PM $ 1
+0.06%
$ 99.99 billion $ 329,779
May 20, 11 AM $ 0.998
-0.14%
$ 99.85 billion $ 329,232
May 20, 10 AM $ 0.999
-0.15%
$ 99.95 billion $ 328,682
May 20, 9 AM $ 1
+0.12%
$ 100.09 billion $ 328,735
May 20, 8 AM $ 1
+0.04%
$ 99.99 billion $ 557,581
May 20, 7 AM $ 1
+0.02%
$ 99.97 billion $ 966,681
May 20, 6 AM $ 1
+0.00%
$ 99.97 billion $ 972,392
May 20, 5 AM $ 1
-0.03%
$ 100.03 billion $ 1.07 million
May 20, 4 AM $ 1
+0.09%
$ 100.04 billion $ 1.08 million
May 20, 3 AM $ 1
-0.01%
$ 99.98 billion $ 1.6 million