USDe Historical Data

USDE Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 1
-0.01%
$ 99.98 billion $ 1.6 million
May 20, 2 AM $ 1
-0.01%
$ 99.98 billion $ 1.62 million
May 20, 1 AM $ 0.999
-0.03%
$ 99.94 billion $ 1.64 million
May 20, 12 AM $ 0.999
-0.06%
$ 99.93 billion $ 1.66 million
May 19, 11 PM $ 1
+0.08%
$ 100.05 billion $ 1.78 million
May 19, 10 PM $ 0.998
+0.00%
$ 99.81 billion $ 1.94 million
May 19, 9 PM $ 0.999
-0.01%
$ 99.89 billion $ 2.1 million
May 19, 8 PM $ 0.999
-0.26%
$ 99.92 billion $ 2.33 million
May 19, 7 PM $ 1
+0.29%
$ 100.12 billion $ 2.33 million
May 19, 6 PM $ 0.998
-0.12%
$ 99.85 billion $ 2.35 million
May 19, 5 PM $ 0.999
-0.12%
$ 99.92 billion $ 2.26 million
May 19, 4 PM $ 0.999
+0.00%
$ 99.94 billion $ 2.24 million
May 19, 3 PM $ 1
+0.06%
$ 99.97 billion $ 2.22 million
May 19, 2 PM $ 0.999
-0.10%
$ 99.94 billion $ 2.21 million
May 19, 1 PM $ 0.999
-0.29%
$ 99.93 billion $ 2.21 million
May 19, 12 PM $ 1
+0.03%
$ 100.08 billion $ 2.24 million
May 19, 11 AM $ 1
-0.23%
$ 100.04 billion $ 2.29 million
May 19, 10 AM $ 1
+0.13%
$ 100.18 billion $ 2.33 million
May 19, 9 AM $ 1
-0.10%
$ 100.08 billion $ 2.34 million
May 19, 8 AM $ 1
+0.29%
$ 100.16 billion $ 2.12 million
May 19, 7 AM $ 1
-0.16%
$ 100.01 billion $ 1.74 million
May 19, 6 AM $ 1
+0.17%
$ 100.27 billion $ 1.76 million
May 19, 5 AM $ 1
+0.06%
$ 100.09 billion $ 1.74 million
May 19, 4 AM $ 1
-0.02%
$ 99.99 billion $ 1.75 million
May 19, 3 AM $ 1
+0.35%
$ 100.2 billion $ 1.28 million
May 19, 2 AM $ 1
+0.07%
$ 100.02 billion $ 1.36 million
May 19, 1 AM $ 1
+0.00%
$ 99.98 billion $ 1.37 million
May 19, 12 AM $ 1
+0.00%
$ 100.02 billion $ 1.47 million
May 18, 11 PM $ 1
+0.19%
$ 100.16 billion $ 1.35 million
May 18, 10 PM $ 1
+0.00%
$ 100.01 billion $ 1.25 million
May 18, 9 PM $ 1
-0.08%
$ 100.07 billion $ 1.14 million
May 18, 8 PM $ 1.01
-0.44%
$ 101.11 billion $ 865,237
May 18, 7 PM $ 1.01
+0.59%
$ 100.72 billion $ 851,443
May 18, 6 PM $ 1
-0.51%
$ 100.36 billion $ 920,427
May 18, 5 PM $ 1.01
+0.38%
$ 100.7 billion $ 913,712
May 18, 4 PM $ 1
+0.21%
$ 100.19 billion $ 908,381
May 18, 3 PM $ 1
+1.32%
$ 100.01 billion $ 916,215
May 18, 2 PM $ 0.992
-1.05%
$ 99.2 billion $ 928,654
May 18, 1 PM $ 0.998
-0.29%
$ 99.81 billion $ 973,430
May 18, 12 PM $ 1
+0.13%
$ 100.01 billion $ 1.06 million
May 18, 11 AM $ 1
+0.00%
$ 99.96 billion $ 1.01 million
May 18, 10 AM $ 1
+0.06%
$ 100.04 billion $ 971,084
May 18, 9 AM $ 1
+0.01%
$ 99.97 billion $ 970,795
May 18, 8 AM $ 1
+0.01%
$ 99.98 billion $ 957,208
May 18, 7 AM $ 0.999
-0.17%
$ 99.95 billion $ 931,084
May 18, 6 AM $ 1
+0.14%
$ 100.11 billion $ 888,016
May 18, 5 AM $ 1
+0.04%
$ 100.01 billion $ 819,146
May 18, 4 AM $ 1
+0.09%
$ 100.25 billion $ 794,915
May 18, 3 AM $ 1
+0.03%
$ 100.13 billion $ 768,021
May 18, 2 AM $ 1
-0.22%
$ 99.99 billion $ 671,605