USDe Historical Data

USDE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.999
-0.28%
$ 99.95 billion $ 1.1 million
Mar 20, 3 PM $ 1
+0.39%
$ 100.31 billion $ 971,953
Mar 20, 2 PM $ 1
+0.33%
$ 100.21 billion $ 859,326
Mar 20, 1 PM $ 0.999
-0.10%
$ 99.88 billion $ 904,931
Mar 20, 12 PM $ 0.999
-0.08%
$ 99.86 billion $ 948,820
Mar 20, 11 AM $ 0.998
-0.03%
$ 99.79 billion $ 974,886
Mar 20, 10 AM $ 1
+0.10%
$ 100 billion $ 965,386
Mar 20, 9 AM $ 0.999
-0.16%
$ 99.87 billion $ 929,895
Mar 20, 8 AM $ 0.998
-0.17%
$ 99.82 billion $ 971,483
Mar 20, 7 AM $ 0.999
+0.16%
$ 99.93 billion $ 1.03 million
Mar 20, 6 AM $ 0.999
+0.04%
$ 99.88 billion $ 1.02 million
Mar 20, 5 AM $ 0.998
-0.04%
$ 99.79 billion $ 1.13 million
Mar 20, 4 AM $ 1
+0.09%
$ 99.95 billion $ 1.12 million
Mar 20, 3 AM $ 1
-0.05%
$ 100 billion $ 1.19 million
Mar 20, 2 AM $ 1
+0.17%
$ 99.98 billion $ 1.2 million
Mar 20, 1 AM $ 0.999
-0.09%
$ 99.85 billion $ 1.21 million
Mar 20, 12 AM $ 0.999
+0.02%
$ 99.88 billion $ 1.19 million
Mar 19, 11 PM $ 0.999
-0.04%
$ 99.92 billion $ 1.17 million
Mar 19, 10 PM $ 0.999
+0.06%
$ 99.92 billion $ 1.16 million
Mar 19, 9 PM $ 0.999
+0.06%
$ 99.89 billion $ 1.13 million
Mar 19, 8 PM $ 0.998
-0.14%
$ 99.8 billion $ 1.23 million
Mar 19, 7 PM $ 0.999
+0.03%
$ 99.94 billion $ 1.26 million
Mar 19, 6 PM $ 0.996
-0.42%
$ 99.62 billion $ 1.24 million
Mar 19, 5 PM $ 0.998
+0.14%
$ 99.82 billion $ 1.26 million
Mar 19, 4 PM $ 0.997
-0.22%
$ 99.74 billion $ 1.21 million
Mar 19, 3 PM $ 0.999
+0.04%
$ 99.9 billion $ 1.27 million
Mar 19, 2 PM $ 0.998
-0.21%
$ 99.85 billion $ 1.26 million
Mar 19, 1 PM $ 0.999
+0.03%
$ 99.93 billion $ 1.27 million
Mar 19, 12 PM $ 1
+0.19%
$ 100.08 billion $ 1.39 million
Mar 19, 11 AM $ 1
-0.01%
$ 99.96 billion $ 1.36 million
Mar 19, 10 AM $ 0.999
-0.05%
$ 99.89 billion $ 1.43 million
Mar 19, 9 AM $ 0.999
-0.08%
$ 99.93 billion $ 1.44 million
Mar 19, 8 AM $ 1
-0.03%
$ 99.97 billion $ 1.48 million
Mar 19, 7 AM $ 0.999
+0.14%
$ 99.9 billion $ 1.43 million
Mar 19, 6 AM $ 0.999
-0.09%
$ 99.94 billion $ 1.4 million
Mar 19, 5 AM $ 0.999
+0.01%
$ 99.93 billion $ 1.28 million
Mar 19, 4 AM $ 1
+0.25%
$ 100.09 billion $ 1.27 million
Mar 19, 3 AM $ 0.999
-0.15%
$ 99.95 billion $ 1.2 million
Mar 19, 2 AM $ 1
+0.08%
$ 100.12 billion $ 1.19 million
Mar 19, 1 AM $ 0.999
+0.11%
$ 99.86 billion $ 1.23 million
Mar 19, 12 AM $ 0.998
-0.15%
$ 99.81 billion $ 1.27 million
Mar 18, 11 PM $ 1
-0.04%
$ 99.97 billion $ 1.29 million
Mar 18, 10 PM $ 0.998
-0.10%
$ 99.8 billion $ 1.29 million
Mar 18, 9 PM $ 1
+0.34%
$ 100.09 billion $ 1.28 million
Mar 18, 8 PM $ 0.998
-0.27%
$ 99.77 billion $ 1.19 million
Mar 18, 7 PM $ 0.999
-0.25%
$ 99.88 billion $ 1.16 million
Mar 18, 6 PM $ 0.999
+0.06%
$ 99.94 billion $ 1.12 million
Mar 18, 5 PM $ 0.999
+0.03%
$ 99.87 billion $ 1.15 million
Mar 18, 4 PM $ 0.998
-0.14%
$ 99.83 billion $ 1.13 million
Mar 18, 3 PM $ 1
+0.31%
$ 100.08 billion $ 1.01 million