USDe Historical Data

USDE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.998
-0.14%
$ 99.83 billion $ 1.13 million
Mar 18, 3 PM $ 1
+0.31%
$ 100.08 billion $ 1.01 million
Mar 18, 2 PM $ 1
+0.24%
$ 99.95 billion $ 1.05 million
Mar 18, 1 PM $ 0.998
-0.24%
$ 100.01 billion $ 985,353
Mar 18, 12 PM $ 1
+0.06%
$ 99.96 billion $ 801,621
Mar 18, 11 AM $ 1
+0.15%
$ 100.01 billion $ 764,391
Mar 18, 10 AM $ 0.999
-0.32%
$ 99.9 billion $ 718,057
Mar 18, 9 AM $ 1
+0.18%
$ 99.98 billion $ 671,522
Mar 18, 8 AM $ 1
+0.07%
$ 100.04 billion $ 578,013
Mar 18, 7 AM $ 1
-0.12%
$ 99.96 billion $ 602,288
Mar 18, 6 AM $ 1
+0.33%
$ 99.96 billion $ 620,245
Mar 18, 5 AM $ 0.997
-0.18%
$ 99.65 billion $ 625,874
Mar 18, 4 AM $ 0.998
-0.31%
$ 99.77 billion $ 681,984
Mar 18, 3 AM $ 0.999
-0.07%
$ 99.88 billion $ 696,206
Mar 18, 2 AM $ 1
-0.01%
$ 100.01 billion $ 724,540
Mar 18, 1 AM $ 1
+0.23%
$ 100.21 billion $ 675,812
Mar 18, 12 AM $ 1
+0.28%
$ 100.04 billion $ 673,143
Mar 17, 11 PM $ 0.999
-0.18%
$ 99.86 billion $ 673,035
Mar 17, 10 PM $ 0.998
-0.21%
$ 99.77 billion $ 741,140
Mar 17, 9 PM $ 0.998
-0.10%
$ 99.79 billion $ 784,905
Mar 17, 8 PM $ 1
+0.20%
$ 100.02 billion $ 870,471
Mar 17, 7 PM $ 0.999
+0.00%
$ 99.93 billion $ 925,211
Mar 17, 6 PM $ 1
+0.07%
$ 99.99 billion $ 900,880
Mar 17, 5 PM $ 0.999
-0.39%
$ 99.92 billion $ 884,264
Mar 17, 4 PM $ 1
+0.37%
$ 100.35 billion $ 890,327
Mar 17, 3 PM $ 0.998
-0.03%
$ 99.75 billion $ 870,439
Mar 17, 2 PM $ 0.997
-0.06%
$ 99.68 billion $ 774,182
Mar 17, 1 PM $ 0.997
-0.16%
$ 99.67 billion $ 839,250
Mar 17, 12 PM $ 0.998
-0.36%
$ 99.75 billion $ 828,424
Mar 17, 11 AM $ 0.999
-0.02%
$ 99.93 billion $ 863,222
Mar 17, 10 AM $ 0.999
-0.19%
$ 99.86 billion $ 1.02 million
Mar 17, 9 AM $ 0.998
-0.08%
$ 99.79 billion $ 1.05 million
Mar 17, 8 AM $ 1
+0.02%
$ 99.97 billion $ 1.08 million
Mar 17, 7 AM $ 0.998
+0.07%
$ 99.82 billion $ 1.1 million
Mar 17, 6 AM $ 0.999
+0.20%
$ 99.87 billion $ 1.32 million
Mar 17, 5 AM $ 0.998
-0.12%
$ 99.76 billion $ 1.34 million
Mar 17, 4 AM $ 0.998
-0.19%
$ 99.79 billion $ 1.29 million
Mar 17, 3 AM $ 1
-0.03%
$ 99.96 billion $ 1.29 million
Mar 17, 2 AM $ 0.999
-0.07%
$ 99.86 billion $ 1.27 million
Mar 17, 1 AM $ 0.999
-0.02%
$ 99.94 billion $ 1.25 million
Mar 17, 12 AM $ 0.999
-0.03%
$ 99.92 billion $ 1.21 million
Mar 16, 11 PM $ 1
-0.04%
$ 99.95 billion $ 1.19 million
Mar 16, 10 PM $ 1
+0.26%
$ 100.01 billion $ 1.16 million
Mar 16, 9 PM $ 1
+0.11%
$ 99.97 billion $ 1.1 million
Mar 16, 8 PM $ 0.999
-0.02%
$ 99.93 billion $ 1.01 million
Mar 16, 7 PM $ 0.999
+0.00%
$ 99.95 billion $ 950,971
Mar 16, 6 PM $ 1
+0.61%
$ 100.24 billion $ 942,296
Mar 16, 5 PM $ 0.997
+0.02%
$ 99.74 billion $ 937,112
Mar 16, 4 PM $ 0.998
-0.50%
$ 99.82 billion $ 987,994
Mar 16, 3 PM $ 1
+0.47%
$ 100.26 billion $ 982,178