USDe Historical Data

USDE Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 1
-0.22%
$ 99.99 billion $ 671,605
May 18, 1 AM $ 1
+0.13%
$ 100.08 billion $ 632,919
May 18, 12 AM $ 1
+0.12%
$ 99.97 billion $ 511,094
May 17, 11 PM $ 1
+0.25%
$ 100.02 billion $ 500,713
May 17, 10 PM $ 1
+0.01%
$ 100.14 billion $ 428,804
May 17, 9 PM $ 0.999
+0.50%
$ 99.86 billion $ 432,073
May 17, 8 PM $ 0.993
-1.34%
$ 99.34 billion $ 440,646
May 17, 7 PM $ 1
+0.63%
$ 100.4 billion $ 440,860
May 17, 6 PM $ 1
-0.06%
$ 100.27 billion $ 392,592
May 17, 5 PM $ 1
+0.15%
$ 100.25 billion $ 373,848
May 17, 4 PM $ 1
+0.13%
$ 100.05 billion $ 379,108
May 17, 3 PM $ 0.999
+0.00%
$ 99.93 billion $ 520,980
May 17, 2 PM $ 0.999
-0.13%
$ 99.93 billion $ 587,373
May 17, 1 PM $ 1
-0.14%
$ 99.97 billion $ 564,966
May 17, 12 PM $ 1
+0.17%
$ 100 billion $ 497,965
May 17, 11 AM $ 0.999
-0.11%
$ 99.86 billion $ 636,456
May 17, 10 AM $ 0.999
-0.13%
$ 99.94 billion $ 657,830
May 17, 9 AM $ 1
+0.08%
$ 100.04 billion $ 771,706
May 17, 8 AM $ 0.999
-0.06%
$ 99.93 billion $ 778,296
May 17, 7 AM $ 1
+0.11%
$ 99.99 billion $ 787,084
May 17, 6 AM $ 0.999
-0.12%
$ 99.88 billion $ 809,200
May 17, 5 AM $ 1
+0.10%
$ 99.96 billion $ 846,345
May 17, 4 AM $ 1
+0.01%
$ 100.01 billion $ 842,685
May 17, 3 AM $ 1
+0.61%
$ 100.06 billion $ 824,652
May 17, 2 AM $ 0.995
+0.03%
$ 99.47 billion $ 834,969
May 17, 1 AM $ 0.995
-0.26%
$ 99.48 billion $ 840,487
May 17, 12 AM $ 0.998
-0.04%
$ 99.83 billion $ 864,362
May 16, 11 PM $ 0.999
-0.07%
$ 99.89 billion $ 867,652
May 16, 10 PM $ 1
-0.01%
$ 100.04 billion $ 922,987
May 16, 9 PM $ 0.999
-0.11%
$ 99.94 billion $ 917,050
May 16, 8 PM $ 1
-0.01%
$ 100.01 billion $ 1.01 million
May 16, 7 PM $ 1
-0.19%
$ 100.01 billion $ 1.02 million
May 16, 6 PM $ 1
+0.01%
$ 100.02 billion $ 1.02 million
May 16, 5 PM $ 1
+0.11%
$ 100.01 billion $ 1.01 million
May 16, 4 PM $ 0.998
-0.13%
$ 99.83 billion $ 1.03 million
May 16, 3 PM $ 0.999
-0.10%
$ 99.94 billion $ 896,309
May 16, 2 PM $ 1
+0.09%
$ 100.14 billion $ 905,158
May 16, 1 PM $ 1
-0.13%
$ 100.12 billion $ 956,084
May 16, 12 PM $ 1
+0.22%
$ 100.02 billion $ 1.06 million
May 16, 11 AM $ 1
+0.18%
$ 99.96 billion $ 1.06 million
May 16, 10 AM $ 0.998
-0.16%
$ 99.84 billion $ 1.05 million
May 16, 9 AM $ 0.999
+0.04%
$ 99.88 billion $ 1.03 million
May 16, 8 AM $ 1
-0.04%
$ 100.2 billion $ 955,551
May 16, 7 AM $ 1
+0.13%
$ 100.15 billion $ 968,321
May 16, 6 AM $ 1
+0.16%
$ 100.12 billion $ 1.18 million
May 16, 5 AM $ 0.998
-0.05%
$ 99.8 billion $ 1.3 million
May 16, 4 AM $ 0.999
+0.08%
$ 99.91 billion $ 1.91 million
May 16, 3 AM $ 0.998
-0.20%
$ 99.79 billion $ 1.91 million
May 16, 2 AM $ 1
+0.05%
$ 99.97 billion $ 1.97 million
May 16, 1 AM $ 0.998
-0.05%
$ 99.82 billion $ 2.2 million