USDe Historical Data

USDE Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 1
+0.05%
$ 99.97 billion $ 1.97 million
May 16, 1 AM $ 0.998
-0.05%
$ 99.82 billion $ 2.2 million
May 16, 12 AM $ 1
+0.00%
$ 100.02 billion $ 2.32 million
May 15, 11 PM $ 1
+0.01%
$ 100.07 billion $ 2.32 million
May 15, 10 PM $ 1
+0.06%
$ 100.04 billion $ 2.61 million
May 15, 9 PM $ 1
+0.27%
$ 100.03 billion $ 2.61 million
May 15, 8 PM $ 0.998
-0.18%
$ 99.83 billion $ 2.93 million
May 15, 7 PM $ 1
-0.04%
$ 100.02 billion $ 3.61 million
May 15, 6 PM $ 1
+0.07%
$ 100.11 billion $ 4.3 million
May 15, 5 PM $ 1
-0.05%
$ 99.96 billion $ 4.96 million
May 15, 4 PM $ 1
-0.07%
$ 99.97 billion $ 4.95 million
May 15, 3 PM $ 1
-0.01%
$ 100.01 billion $ 5.02 million
May 15, 2 PM $ 1
+0.01%
$ 100 billion $ 4.95 million
May 15, 1 PM $ 1
-0.07%
$ 100.06 billion $ 4.91 million
May 15, 12 PM $ 1
+0.01%
$ 100.02 billion $ 4.81 million
May 15, 11 AM $ 1
+0.02%
$ 100.04 billion $ 4.71 million
May 15, 10 AM $ 1
+0.02%
$ 100.04 billion $ 4.7 million
May 15, 9 AM $ 1
-0.04%
$ 100.03 billion $ 4.7 million
May 15, 8 AM $ 1
+0.03%
$ 100.06 billion $ 4.69 million
May 15, 7 AM $ 1
+0.00%
$ 100.04 billion $ 4.69 million
May 15, 6 AM $ 1
+0.02%
$ 100.03 billion $ 4.44 million
May 15, 5 AM $ 1
-0.05%
$ 99.96 billion $ 4.3 million
May 15, 4 AM $ 1
+0.01%
$ 99.99 billion $ 3.7 million
May 15, 3 AM $ 1
-0.03%
$ 99.98 billion $ 3.72 million
May 15, 2 AM $ 1
-0.01%
$ 100.02 billion $ 3.67 million
May 15, 1 AM $ 1
-0.04%
$ 100 billion $ 3.5 million
May 15, 12 AM $ 1
+0.02%
$ 100.03 billion $ 3.3 million
May 14, 11 PM $ 1
-0.02%
$ 100.02 billion $ 3.3 million
May 14, 10 PM $ 1
+0.05%
$ 100.04 billion $ 2.97 million
May 14, 9 PM $ 1
-0.03%
$ 100.01 billion $ 3 million
May 14, 8 PM $ 1
+0.05%
$ 100.04 billion $ 2.59 million
May 14, 7 PM $ 1
-0.03%
$ 100 billion $ 1.92 million
May 14, 6 PM $ 1
+0.00%
$ 99.99 billion $ 1.26 million
May 14, 5 PM $ 1
-0.04%
$ 100 billion $ 626,700
May 14, 4 PM $ 1
-0.01%
$ 99.97 billion $ 598,635
May 14, 3 PM $ 1
+0.09%
$ 100.09 billion $ 542,640
May 14, 2 PM $ 1
+0.07%
$ 100.09 billion $ 988,248
May 14, 1 PM $ 1
-0.01%
$ 100.04 billion $ 1.05 million
May 14, 12 PM $ 1
+0.02%
$ 100.06 billion $ 1.06 million
May 14, 11 AM $ 1
-0.02%
$ 100.04 billion $ 957,846
May 14, 10 AM $ 1
-0.04%
$ 100.04 billion $ 952,549
May 14, 9 AM $ 1
+0.00%
$ 100.05 billion $ 950,231
May 14, 8 AM $ 1
+0.03%
$ 100.05 billion $ 965,012
May 14, 7 AM $ 1
+0.00%
$ 100.03 billion $ 938,993
May 14, 6 AM $ 1
-0.02%
$ 100.04 billion $ 942,017
May 14, 5 AM $ 1
-0.01%
$ 100.03 billion $ 949,899
May 14, 4 AM $ 1
+0.01%
$ 100.07 billion $ 950,751
May 14, 3 AM $ 1
+0.04%
$ 100.05 billion $ 925,400
May 14, 2 AM $ 1
-0.03%
$ 100.03 billion $ 930,093
May 14, 1 AM $ 1
+0.01%
$ 100.06 billion $ 947,232