USDe Historical Data

USDE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.998
-0.50%
$ 99.82 billion $ 987,994
Mar 16, 3 PM $ 1
+0.47%
$ 100.26 billion $ 982,178
Mar 16, 2 PM $ 1
+0.15%
$ 100.07 billion $ 976,446
Mar 16, 1 PM $ 0.999
+0.18%
$ 99.94 billion $ 912,578
Mar 16, 12 PM $ 0.997
-0.22%
$ 99.75 billion $ 905,565
Mar 16, 11 AM $ 1
-0.02%
$ 99.95 billion $ 869,102
Mar 16, 10 AM $ 1
+0.04%
$ 99.98 billion $ 702,053
Mar 16, 9 AM $ 0.999
-0.03%
$ 99.92 billion $ 660,819
Mar 16, 8 AM $ 0.998
-0.17%
$ 99.77 billion $ 631,221
Mar 16, 7 AM $ 0.999
-0.11%
$ 99.88 billion $ 594,782
Mar 16, 6 AM $ 1
+0.06%
$ 100 billion $ 508,646
Mar 16, 5 AM $ 1
+0.00%
$ 99.96 billion $ 853,434
Mar 16, 4 AM $ 1
+0.00%
$ 99.96 billion $ 1.03 million
Mar 16, 3 AM $ 1
-0.02%
$ 99.95 billion $ 1.04 million
Mar 16, 2 AM $ 1
-0.01%
$ 99.96 billion $ 1.16 million
Mar 16, 1 AM $ 1
+0.00%
$ 99.97 billion $ 1.15 million
Mar 16, 12 AM $ 1
+0.01%
$ 99.97 billion $ 1.14 million
Mar 15, 11 PM $ 1
+0.00%
$ 99.97 billion $ 1.15 million
Mar 15, 10 PM $ 1
+0.00%
$ 99.97 billion $ 1.15 million
Mar 15, 9 PM $ 1
+0.02%
$ 99.98 billion $ 1.14 million
Mar 15, 8 PM $ 1
-0.01%
$ 99.97 billion $ 1.13 million
Mar 15, 7 PM $ 1
+0.00%
$ 99.98 billion $ 1.13 million
Mar 15, 6 PM $ 1
+0.01%
$ 99.98 billion $ 1.15 million
Mar 15, 5 PM $ 1
+0.01%
$ 99.97 billion $ 1.15 million
Mar 15, 4 PM $ 1
+0.01%
$ 99.97 billion $ 1.09 million
Mar 15, 3 PM $ 1
+0.01%
$ 99.97 billion $ 1.16 million
Mar 15, 2 PM $ 1
+0.00%
$ 99.97 billion $ 1.22 million
Mar 15, 1 PM $ 1
+0.00%
$ 99.97 billion $ 1.25 million
Mar 15, 12 PM $ 1
+0.01%
$ 99.97 billion $ 1.28 million
Mar 15, 11 AM $ 1
+0.00%
$ 99.97 billion $ 1.3 million
Mar 15, 10 AM $ 1
+0.00%
$ 99.97 billion $ 1.28 million
Mar 15, 9 AM $ 1
+0.00%
$ 99.98 billion $ 1.29 million
Mar 15, 8 AM $ 1
+0.01%
$ 99.98 billion $ 1.29 million
Mar 15, 7 AM $ 1
-0.02%
$ 99.97 billion $ 1.28 million
Mar 15, 6 AM $ 1
+0.00%
$ 99.98 billion $ 1.13 million
Mar 15, 5 AM $ 1
+0.00%
$ 99.98 billion $ 731,133
Mar 15, 4 AM $ 1
+0.00%
$ 99.98 billion $ 610,290
Mar 15, 3 AM $ 1
+0.01%
$ 99.99 billion $ 592,050
Mar 15, 2 AM $ 1
-0.02%
$ 99.98 billion $ 478,897
Mar 15, 1 AM $ 1
+0.02%
$ 99.99 billion $ 479,209
Mar 15, 12 AM $ 1
+0.00%
$ 99.98 billion $ 480,520
Mar 14, 11 PM $ 1
-0.03%
$ 99.96 billion $ 478,674
Mar 14, 10 PM $ 1
+0.02%
$ 100 billion $ 452,864
Mar 14, 9 PM $ 1
+0.00%
$ 99.96 billion $ 453,103
Mar 14, 8 PM $ 1
-0.05%
$ 99.97 billion $ 479,535
Mar 14, 7 PM $ 1
+0.03%
$ 100.02 billion $ 478,968
Mar 14, 6 PM $ 1
+0.08%
$ 99.97 billion $ 461,747
Mar 14, 5 PM $ 0.999
-0.05%
$ 99.9 billion $ 452,440
Mar 14, 4 PM $ 1
-0.06%
$ 99.96 billion $ 600,793
Mar 14, 3 PM $ 0.999
+0.06%
$ 99.93 billion $ 685,725