USDe Historical Data

USDE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $1
-0.02%
$100.06 billion $9.67 million
Aug 18 $1
-0.06%
$100.04 billion $5.96 million
Aug 11 $1
-0.01%
$100.11 billion $11.94 million
Aug 4 $1
-0.03%
$100.12 billion $8.34 million
Jul 28 $1
+0.02%
$100.14 billion $9.74 million
Jul 21 $1
-0.01%
$100.07 billion $9.48 million
Jul 14 $1
-0.03%
$100.06 billion $11.2 million
Jul 7 $1
+0.01%
$100.05 billion $18.75 million
Jun 30 $1
-0.06%
$100.03 billion $8.67 million
Jun 23 $1
-0.04%
$100.07 billion $19.09 million
Jun 16 $1
+0.03%
$100.07 billion $23.66 million
Jun 9 $1
-0.04%
$100.06 billion $20.54 million
Jun 2 $1
-0.06%
$100.09 billion $21.95 million
May 26 $1
+0.00%
$100.19 billion $42.57 million
May 19 $1
-0.09%
$100.09 billion $49.04 million
Download