USDe Historical Data

USDE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.999
+0.06%
$ 99.93 billion $ 685,725
Mar 14, 2 PM $ 0.999
+0.03%
$ 99.85 billion $ 797,732
Mar 14, 1 PM $ 0.999
-0.05%
$ 99.93 billion $ 881,365
Mar 14, 12 PM $ 1
-0.06%
$ 100.01 billion $ 891,855
Mar 14, 11 AM $ 1
+0.04%
$ 100.01 billion $ 929,425
Mar 14, 10 AM $ 0.999
-0.09%
$ 99.93 billion $ 954,038
Mar 14, 9 AM $ 1
+0.01%
$ 100.01 billion $ 1.07 million
Mar 14, 8 AM $ 1
+0.01%
$ 100 billion $ 1.19 million
Mar 14, 7 AM $ 0.999
-0.08%
$ 99.91 billion $ 1.27 million
Mar 14, 6 AM $ 1
+0.03%
$ 100.02 billion $ 1.28 million
Mar 14, 5 AM $ 1
-0.04%
$ 99.96 billion $ 1.27 million
Mar 14, 4 AM $ 1
-0.01%
$ 99.95 billion $ 1.32 million
Mar 14, 3 AM $ 0.999
-0.04%
$ 99.93 billion $ 1.46 million
Mar 14, 2 AM $ 0.999
-0.03%
$ 99.93 billion $ 1.45 million
Mar 14, 1 AM $ 0.999
-0.03%
$ 99.9 billion $ 1.5 million
Mar 14, 12 AM $ 1
-0.03%
$ 99.96 billion $ 1.55 million
Mar 13, 11 PM $ 1
-0.12%
$ 100 billion $ 1.57 million
Mar 13, 10 PM $ 1
+0.00%
$ 100 billion $ 1.6 million
Mar 13, 9 PM $ 1
+0.00%
$ 99.97 billion $ 1.66 million
Mar 13, 8 PM $ 0.999
-0.03%
$ 99.94 billion $ 1.63 million
Mar 13, 7 PM $ 1
+0.05%
$ 100.01 billion $ 1.63 million
Mar 13, 6 PM $ 1
+0.01%
$ 99.96 billion $ 1.64 million
Mar 13, 5 PM $ 1
+0.06%
$ 99.97 billion $ 1.64 million
Mar 13, 4 PM $ 1
+0.08%
$ 100.14 billion $ 1.5 million
Mar 13, 3 PM $ 1
+0.04%
$ 100 billion $ 1.38 million
Mar 13, 2 PM $ 0.999
-0.01%
$ 99.94 billion $ 1.2 million
Mar 13, 1 PM $ 0.999
-0.02%
$ 99.94 billion $ 1.16 million
Mar 13, 12 PM $ 1
-0.03%
$ 99.97 billion $ 1.4 million
Mar 13, 11 AM $ 1
+0.02%
$ 99.97 billion $ 1.65 million
Mar 13, 10 AM $ 1
-0.03%
$ 99.98 billion $ 1.63 million
Mar 13, 9 AM $ 1
+0.04%
$ 99.97 billion $ 1.53 million
Mar 13, 8 AM $ 0.999
-0.02%
$ 99.94 billion $ 1.41 million
Mar 13, 7 AM $ 0.999
+0.02%
$ 99.94 billion $ 1.34 million
Mar 13, 6 AM $ 1
+0.02%
$ 99.95 billion $ 1.33 million
Mar 13, 5 AM $ 0.999
-0.02%
$ 99.94 billion $ 1.35 million
Mar 13, 4 AM $ 1
+0.04%
$ 99.97 billion $ 1.24 million
Mar 13, 3 AM $ 0.999
-0.02%
$ 99.92 billion $ 1.1 million
Mar 13, 2 AM $ 0.999
+0.00%
$ 99.91 billion $ 1.13 million
Mar 13, 1 AM $ 0.999
-0.01%
$ 99.94 billion $ 1.09 million
Mar 13, 12 AM $ 0.999
-0.01%
$ 99.94 billion $ 1.05 million
Mar 12, 11 PM $ 0.999
+0.03%
$ 99.93 billion $ 1.04 million
Mar 12, 10 PM $ 0.999
-0.06%
$ 99.87 billion $ 992,938
Mar 12, 9 PM $ 0.999
-0.04%
$ 99.93 billion $ 1 million
Mar 12, 8 PM $ 0.999
+0.01%
$ 99.95 billion $ 1.01 million
Mar 12, 7 PM $ 0.999
+0.08%
$ 99.93 billion $ 1.01 million
Mar 12, 6 PM $ 0.999
-0.01%
$ 99.91 billion $ 1.05 million
Mar 12, 5 PM $ 0.999
+0.01%
$ 99.94 billion $ 1.07 million
Mar 12, 4 PM $ 1
+0.04%
$ 99.96 billion $ 1.07 million
Mar 12, 3 PM $ 0.999
+0.00%
$ 99.94 billion $ 1.07 million
Mar 12, 2 PM $ 1
+0.08%
$ 99.96 billion $ 1.14 million