USDe Historical Data

USDE Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 1
+0.01%
$ 100.06 billion $ 947,232
May 14, 12 AM $ 1
-0.01%
$ 100.02 billion $ 938,883
May 13, 11 PM $ 1
-0.01%
$ 100.03 billion $ 955,699
May 13, 10 PM $ 1
+0.04%
$ 100.06 billion $ 956,361
May 13, 9 PM $ 1
-0.02%
$ 100.03 billion $ 917,854
May 13, 8 PM $ 1
+0.07%
$ 100.04 billion $ 908,521
May 13, 7 PM $ 1
-0.02%
$ 99.96 billion $ 892,440
May 13, 6 PM $ 1
-0.02%
$ 99.99 billion $ 856,864
May 13, 5 PM $ 1
+0.00%
$ 100 billion $ 842,661
May 13, 4 PM $ 1
+0.03%
$ 100.04 billion $ 863,999
May 13, 3 PM $ 1
+0.01%
$ 99.97 billion $ 837,220
May 13, 2 PM $ 1
+0.13%
$ 99.97 billion $ 355,920
May 13, 1 PM $ 0.998
+0.07%
$ 99.84 billion $ 283,082
May 13, 12 PM $ 0.997
-0.13%
$ 99.72 billion $ 250,130
May 13, 11 AM $ 0.999
-0.01%
$ 99.92 billion $ 302,907
May 13, 10 AM $ 0.997
-0.16%
$ 99.73 billion $ 318,149
May 13, 9 AM $ 0.999
+0.04%
$ 99.93 billion $ 347,472
May 13, 8 AM $ 0.999
-0.01%
$ 99.89 billion $ 338,208
May 13, 7 AM $ 0.999
-0.08%
$ 99.88 billion $ 343,742
May 13, 6 AM $ 0.999
+0.13%
$ 99.95 billion $ 346,120
May 13, 5 AM $ 0.999
-0.08%
$ 99.87 billion $ 337,449
May 13, 4 AM $ 0.999
-0.04%
$ 99.93 billion $ 373,582
May 13, 3 AM $ 1
+0.03%
$ 100 billion $ 373,703
May 13, 2 AM $ 1
-0.10%
$ 99.95 billion $ 359,956
May 13, 1 AM $ 1
+0.11%
$ 100.1 billion $ 332,862
May 13, 12 AM $ 1
+0.15%
$ 100 billion $ 334,846
May 12, 11 PM $ 0.999
-0.10%
$ 99.91 billion $ 357,920
May 12, 10 PM $ 1
+0.05%
$ 100.03 billion $ 344,101
May 12, 9 PM $ 1
+0.04%
$ 99.98 billion $ 342,735
May 12, 8 PM $ 1
-0.02%
$ 99.95 billion $ 336,950
May 12, 7 PM $ 1
+0.04%
$ 100.03 billion $ 337,813
May 12, 6 PM $ 1
+0.06%
$ 100.02 billion $ 324,956
May 12, 5 PM $ 1
+0.02%
$ 99.97 billion $ 329,555
May 12, 4 PM $ 0.999
+0.00%
$ 99.92 billion $ 311,087
May 12, 3 PM $ 0.999
-0.01%
$ 99.88 billion $ 322,314
May 12, 2 PM $ 1
+0.06%
$ 99.95 billion $ 396,852
May 12, 1 PM $ 0.999
+0.00%
$ 99.92 billion $ 525,196
May 12, 12 PM $ 0.999
-0.11%
$ 99.92 billion $ 563,693
May 12, 11 AM $ 1
+0.03%
$ 99.98 billion $ 522,355
May 12, 10 AM $ 0.999
+0.01%
$ 99.94 billion $ 513,818
May 12, 9 AM $ 0.999
-0.02%
$ 99.92 billion $ 492,792
May 12, 8 AM $ 1
+0.00%
$ 99.96 billion $ 484,848
May 12, 7 AM $ 1
+0.01%
$ 99.96 billion $ 468,316
May 12, 6 AM $ 1
-0.01%
$ 99.95 billion $ 469,907
May 12, 5 AM $ 1
+0.02%
$ 99.97 billion $ 501,604
May 12, 4 AM $ 1
+0.02%
$ 99.96 billion $ 464,164
May 12, 3 AM $ 0.999
+0.03%
$ 99.95 billion $ 458,558
May 12, 2 AM $ 0.999
-0.01%
$ 99.93 billion $ 445,788
May 12, 1 AM $ 0.999
-0.06%
$ 99.89 billion $ 451,496
May 12, 12 AM $ 0.999
+0.00%
$ 99.95 billion $ 452,260