USDe Historical Data

USDE Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.999
+0.00%
$ 99.95 billion $ 452,260
May 11, 11 PM $ 1
-0.02%
$ 99.99 billion $ 418,333
May 11, 10 PM $ 1
+0.07%
$ 99.97 billion $ 487,142
May 11, 9 PM $ 0.999
-0.02%
$ 99.95 billion $ 595,961
May 11, 8 PM $ 1
+0.01%
$ 99.95 billion $ 625,391
May 11, 7 PM $ 1
-0.02%
$ 100.03 billion $ 845,255
May 11, 6 PM $ 1
+0.05%
$ 99.98 billion $ 847,034
May 11, 5 PM $ 1
+0.10%
$ 100.08 billion $ 878,404
May 11, 4 PM $ 1
+0.15%
$ 100.08 billion $ 1.07 million
May 11, 3 PM $ 1
+0.33%
$ 100.46 billion $ 1.15 million
May 11, 2 PM $ 0.999
+0.25%
$ 99.94 billion $ 1.2 million
May 11, 1 PM $ 0.998
-0.10%
$ 99.83 billion $ 1.08 million
May 11, 12 PM $ 1
+0.09%
$ 100.15 billion $ 1.14 million
May 11, 11 AM $ 0.999
+0.26%
$ 99.94 billion $ 1.21 million
May 11, 10 AM $ 0.999
-0.05%
$ 99.91 billion $ 1.27 million
May 11, 9 AM $ 1
+0.10%
$ 99.97 billion $ 1.35 million
May 11, 8 AM $ 1
+0.18%
$ 100.03 billion $ 1.35 million
May 11, 7 AM $ 0.998
-0.15%
$ 99.82 billion $ 1.35 million
May 11, 6 AM $ 0.999
+0.35%
$ 99.94 billion $ 1.35 million
May 11, 5 AM $ 0.997
+0.12%
$ 99.7 billion $ 1.31 million
May 11, 4 AM $ 0.996
-0.22%
$ 99.55 billion $ 1.31 million
May 11, 3 AM $ 0.997
-0.11%
$ 99.74 billion $ 1.31 million
May 11, 2 AM $ 0.998
+0.37%
$ 99.84 billion $ 1.31 million
May 11, 1 AM $ 0.996
+0.17%
$ 99.62 billion $ 1.31 million
May 11, 12 AM $ 0.997
-0.59%
$ 99.68 billion $ 1.3 million
May 10, 11 PM $ 1
+0.29%
$ 100.36 billion $ 1.3 million
May 10, 10 PM $ 0.999
-0.07%
$ 99.88 billion $ 1.3 million
May 10, 9 PM $ 1
+0.04%
$ 100.12 billion $ 1.12 million
May 10, 8 PM $ 0.992
-0.60%
$ 99.22 billion $ 1.09 million
May 10, 7 PM $ 1
+0.28%
$ 99.96 billion $ 882,798
May 10, 6 PM $ 0.997
-0.24%
$ 99.72 billion $ 875,490
May 10, 5 PM $ 1
+0.01%
$ 100 billion $ 839,073
May 10, 4 PM $ 0.999
-0.04%
$ 99.85 billion $ 639,632
May 10, 3 PM $ 1
-0.06%
$ 99.97 billion $ 504,622
May 10, 2 PM $ 1
-0.04%
$ 100.03 billion $ 427,068
May 10, 1 PM $ 1
+0.13%
$ 100.08 billion $ 428,316
May 10, 12 PM $ 0.999
-0.09%
$ 99.94 billion $ 339,377
May 10, 11 AM $ 1
+0.00%
$ 100.03 billion $ 260,089
May 10, 10 AM $ 1
-0.01%
$ 99.96 billion $ 192,858
May 10, 9 AM $ 1
-0.13%
$ 100 billion $ 139,121
May 10, 8 AM $ 1
-0.04%
$ 100.09 billion $ 166,269
May 10, 7 AM $ 1
+0.08%
$ 100.15 billion $ 167,315
May 10, 6 AM $ 1
+0.05%
$ 100.06 billion $ 170,683
May 10, 5 AM $ 1
+0.00%
$ 100.27 billion $ 182,354
May 10, 4 AM $ 1
+0.04%
$ 100.29 billion $ 182,866
May 10, 3 AM $ 1
+0.16%
$ 100.2 billion $ 190,550
May 10, 2 AM $ 1
+0.11%
$ 100.08 billion $ 190,915
May 10, 1 AM $ 0.999
+0.25%
$ 99.89 billion $ 190,865
May 10, 12 AM $ 0.997
-0.13%
$ 99.72 billion $ 203,211
May 9, 11 PM $ 0.998
-0.09%
$ 99.84 billion $ 209,882