USDe Historical Data

USDE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 1
+0.04%
$ 99.96 billion $ 1.07 million
Mar 12, 3 PM $ 0.999
+0.00%
$ 99.94 billion $ 1.07 million
Mar 12, 2 PM $ 1
+0.08%
$ 99.96 billion $ 1.14 million
Mar 12, 1 PM $ 0.999
-0.02%
$ 99.93 billion $ 1.39 million
Mar 12, 12 PM $ 1
+0.07%
$ 100 billion $ 1.16 million
Mar 12, 11 AM $ 0.999
+0.05%
$ 99.92 billion $ 1.03 million
Mar 12, 10 AM $ 0.999
+0.03%
$ 99.93 billion $ 1.06 million
Mar 12, 9 AM $ 1
+0.07%
$ 99.97 billion $ 1.12 million
Mar 12, 8 AM $ 0.998
+0.05%
$ 99.8 billion $ 1.12 million
Mar 12, 7 AM $ 0.997
-0.09%
$ 99.67 billion $ 1.1 million
Mar 12, 6 AM $ 0.999
-0.03%
$ 99.88 billion $ 1.1 million
Mar 12, 5 AM $ 1
+0.08%
$ 100.03 billion $ 1.08 million
Mar 12, 4 AM $ 1
+0.06%
$ 99.95 billion $ 1.07 million
Mar 12, 3 AM $ 0.999
+0.10%
$ 99.93 billion $ 1.07 million
Mar 12, 2 AM $ 0.999
+0.12%
$ 99.89 billion $ 1.04 million
Mar 12, 1 AM $ 0.999
-0.21%
$ 99.85 billion $ 1.04 million
Mar 12, 12 AM $ 1
+0.05%
$ 99.97 billion $ 1.03 million
Mar 11, 11 PM $ 0.999
+0.00%
$ 99.95 billion $ 1.02 million
Mar 11, 10 PM $ 1
-0.02%
$ 99.96 billion $ 1.02 million
Mar 11, 9 PM $ 1
-0.02%
$ 99.96 billion $ 948,762
Mar 11, 8 PM $ 0.999
-0.08%
$ 99.9 billion $ 975,427
Mar 11, 7 PM $ 1
+0.02%
$ 100.01 billion $ 975,082
Mar 11, 6 PM $ 1
-0.04%
$ 99.97 billion $ 934,666
Mar 11, 5 PM $ 1
+0.01%
$ 100.05 billion $ 896,878
Mar 11, 4 PM $ 1
+0.09%
$ 100.07 billion $ 889,523
Mar 11, 3 PM $ 1
+0.08%
$ 99.97 billion $ 922,109
Mar 11, 2 PM $ 0.999
+0.01%
$ 99.95 billion $ 865,624
Mar 11, 1 PM $ 0.999
+0.01%
$ 99.95 billion $ 567,809
Mar 11, 12 PM $ 0.999
-0.02%
$ 99.93 billion $ 546,433
Mar 11, 11 AM $ 1
-0.05%
$ 99.97 billion $ 378,921
Mar 11, 10 AM $ 1
+0.03%
$ 99.97 billion $ 352,381
Mar 11, 9 AM $ 0.999
-0.01%
$ 99.93 billion $ 286,516
Mar 11, 8 AM $ 0.999
-0.05%
$ 99.93 billion $ 288,869
Mar 11, 7 AM $ 1
-0.03%
$ 100.01 billion $ 291,471
Mar 11, 6 AM $ 1
-0.01%
$ 100.01 billion $ 321,122
Mar 11, 5 AM $ 1
+0.03%
$ 100.01 billion $ 320,246
Mar 11, 4 AM $ 1
+0.03%
$ 99.98 billion $ 498,210
Mar 11, 3 AM $ 0.999
+0.02%
$ 99.94 billion $ 499,932
Mar 11, 2 AM $ 1
+0.03%
$ 99.96 billion $ 559,533
Mar 11, 1 AM $ 1
-0.02%
$ 100.04 billion $ 577,064
Mar 11, 12 AM $ 1
+0.05%
$ 100.03 billion $ 569,997
Mar 10, 11 PM $ 1
+0.05%
$ 99.99 billion $ 570,481
Mar 10, 10 PM $ 1
+0.05%
$ 99.98 billion $ 577,738
Mar 10, 9 PM $ 1
+0.02%
$ 99.97 billion $ 605,041
Mar 10, 8 PM $ 1
+0.02%
$ 99.95 billion $ 575,137
Mar 10, 7 PM $ 0.999
+0.00%
$ 99.92 billion $ 586,604
Mar 10, 6 PM $ 1
-0.01%
$ 99.97 billion $ 596,986
Mar 10, 5 PM $ 0.999
+0.15%
$ 99.93 billion $ 602,008
Mar 10, 4 PM $ 0.999
+0.05%
$ 99.91 billion $ 627,736
Mar 10, 3 PM $ 0.999
-0.04%
$ 99.88 billion $ 712,553