USDe Historical Data

USDE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.999
-0.04%
$ 99.88 billion $ 712,553
Mar 10, 2 PM $ 1
+0.15%
$ 100.09 billion $ 707,543
Mar 10, 1 PM $ 0.999
-0.08%
$ 99.91 billion $ 812,799
Mar 10, 12 PM $ 1
-0.10%
$ 99.98 billion $ 932,719
Mar 10, 11 AM $ 1
+0.20%
$ 100.11 billion $ 975,034
Mar 10, 10 AM $ 0.998
-0.08%
$ 99.84 billion $ 1.1 million
Mar 10, 9 AM $ 0.999
-0.02%
$ 99.91 billion $ 1.32 million
Mar 10, 8 AM $ 0.999
-0.10%
$ 99.93 billion $ 1.4 million
Mar 10, 7 AM $ 0.999
+0.07%
$ 99.95 billion $ 1.41 million
Mar 10, 6 AM $ 0.999
+0.24%
$ 99.92 billion $ 1.39 million
Mar 10, 5 AM $ 0.999
-0.04%
$ 99.86 billion $ 1.4 million
Mar 10, 4 AM $ 0.999
+0.02%
$ 99.91 billion $ 1.25 million
Mar 10, 3 AM $ 0.999
-0.30%
$ 99.93 billion $ 1.26 million
Mar 10, 2 AM $ 0.999
+0.02%
$ 99.92 billion $ 1.21 million
Mar 10, 1 AM $ 0.998
-0.12%
$ 99.76 billion $ 1.22 million
Mar 10, 12 AM $ 1
+0.01%
$ 99.95 billion $ 1.23 million
Mar 9, 11 PM $ 1
-0.09%
$ 99.97 billion $ 1.25 million
Mar 9, 10 PM $ 1
-0.52%
$ 99.98 billion $ 1.29 million
Mar 9, 9 PM $ 1
+0.48%
$ 100.33 billion $ 1.3 million
Mar 9, 8 PM $ 0.999
+0.01%
$ 99.93 billion $ 1.35 million
Mar 9, 7 PM $ 0.997
-0.19%
$ 99.66 billion $ 1.36 million
Mar 9, 6 PM $ 1
+0.16%
$ 100.08 billion $ 1.36 million
Mar 9, 5 PM $ 0.997
-0.20%
$ 99.69 billion $ 1.36 million
Mar 9, 4 PM $ 0.999
+0.11%
$ 99.89 billion $ 1.35 million
Mar 9, 3 PM $ 0.999
+0.05%
$ 99.86 billion $ 1.21 million
Mar 9, 2 PM $ 0.999
-0.05%
$ 99.87 billion $ 1.19 million
Mar 9, 1 PM $ 0.998
-0.14%
$ 99.79 billion $ 1.06 million
Mar 9, 12 PM $ 0.999
-0.16%
$ 99.87 billion $ 906,960
Mar 9, 11 AM $ 0.999
+0.03%
$ 99.92 billion $ 862,712
Mar 9, 10 AM $ 0.999
+0.04%
$ 99.91 billion $ 719,123
Mar 9, 9 AM $ 0.999
-0.10%
$ 99.86 billion $ 518,793
Mar 9, 8 AM $ 0.999
+0.10%
$ 99.94 billion $ 425,520
Mar 9, 7 AM $ 0.999
+0.13%
$ 99.95 billion $ 407,974
Mar 9, 6 AM $ 0.999
-0.04%
$ 99.89 billion $ 393,709
Mar 9, 5 AM $ 0.999
-0.27%
$ 99.89 billion $ 401,550
Mar 9, 4 AM $ 1
+0.18%
$ 100.05 billion $ 494,281
Mar 9, 3 AM $ 1
-0.04%
$ 99.95 billion $ 474,786
Mar 9, 2 AM $ 0.998
+0.05%
$ 99.85 billion $ 466,912
Mar 9, 1 AM $ 0.999
+0.03%
$ 99.92 billion $ 442,967
Mar 9, 12 AM $ 1
+0.29%
$ 100.08 billion $ 574,464
Mar 8, 11 PM $ 0.999
-0.15%
$ 99.91 billion $ 556,606
Mar 8, 10 PM $ 1
+0.09%
$ 99.97 billion $ 520,075
Mar 8, 9 PM $ 0.997
-0.66%
$ 99.74 billion $ 510,506
Mar 8, 8 PM $ 1
+0.15%
$ 100.38 billion $ 579,474
Mar 8, 7 PM $ 1
+0.20%
$ 100.12 billion $ 638,767
Mar 8, 6 PM $ 0.999
-0.05%
$ 99.86 billion $ 635,589
Mar 8, 5 PM $ 0.999
+0.07%
$ 99.88 billion $ 897,975
Mar 8, 4 PM $ 0.997
-0.27%
$ 99.66 billion $ 947,509
Mar 8, 3 PM $ 0.999
-0.13%
$ 99.87 billion $ 947,326
Mar 8, 2 PM $ 1
+0.23%
$ 100.1 billion $ 947,119