USDe Historical Data

USDE Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.998
-0.09%
$ 99.84 billion $ 209,882
May 9, 10 PM $ 0.999
+0.00%
$ 99.9 billion $ 207,470
May 9, 9 PM $ 0.999
-0.08%
$ 99.88 billion $ 222,177
May 9, 8 PM $ 0.998
-0.11%
$ 99.77 billion $ 217,241
May 9, 7 PM $ 0.998
+0.01%
$ 99.83 billion $ 239,935
May 9, 6 PM $ 0.998
+0.01%
$ 99.84 billion $ 245,614
May 9, 5 PM $ 0.999
+0.10%
$ 99.89 billion $ 256,127
May 9, 4 PM $ 0.998
-0.08%
$ 99.84 billion $ 276,791
May 9, 3 PM $ 0.999
-0.01%
$ 99.94 billion $ 312,260
May 9, 2 PM $ 0.999
+0.13%
$ 99.92 billion $ 306,229
May 9, 1 PM $ 0.998
-0.35%
$ 99.78 billion $ 301,768
May 9, 12 PM $ 1
+0.01%
$ 100.14 billion $ 287,885
May 9, 11 AM $ 1
+0.09%
$ 100.08 billion $ 285,191
May 9, 10 AM $ 1
+0.08%
$ 99.99 billion $ 283,478
May 9, 9 AM $ 0.999
-0.01%
$ 99.91 billion $ 252,121
May 9, 8 AM $ 0.999
+0.01%
$ 99.95 billion $ 433,741
May 9, 7 AM $ 0.999
+0.08%
$ 99.94 billion $ 450,279
May 9, 6 AM $ 0.999
-0.11%
$ 99.87 billion $ 462,244
May 9, 5 AM $ 1
+0.13%
$ 99.97 billion $ 450,602
May 9, 4 AM $ 0.999
-0.23%
$ 99.86 billion $ 454,090
May 9, 3 AM $ 1
+0.01%
$ 100.07 billion $ 453,350
May 9, 2 AM $ 1
-0.02%
$ 100.04 billion $ 454,026
May 9, 1 AM $ 1
+0.11%
$ 100.05 billion $ 488,873
May 9, 12 AM $ 0.999
+0.03%
$ 99.94 billion $ 481,348
May 8, 11 PM $ 0.999
-0.02%
$ 99.9 billion $ 575,024
May 8, 10 PM $ 0.999
+0.00%
$ 99.93 billion $ 574,994
May 8, 9 PM $ 1
+0.02%
$ 99.95 billion $ 560,626
May 8, 8 PM $ 0.999
-0.01%
$ 99.94 billion $ 556,643
May 8, 7 PM $ 0.999
-0.01%
$ 99.94 billion $ 545,144
May 8, 6 PM $ 0.999
+0.03%
$ 99.95 billion $ 537,808
May 8, 5 PM $ 0.999
+0.02%
$ 99.93 billion $ 539,817
May 8, 4 PM $ 0.999
-0.03%
$ 99.92 billion $ 529,717
May 8, 3 PM $ 1
+0.06%
$ 99.99 billion $ 506,020
May 8, 2 PM $ 0.999
+0.05%
$ 99.94 billion $ 523,441
May 8, 1 PM $ 0.999
-0.04%
$ 99.9 billion $ 536,003
May 8, 12 PM $ 1
+0.02%
$ 99.95 billion $ 544,450
May 8, 11 AM $ 0.999
-0.02%
$ 99.92 billion $ 551,051
May 8, 10 AM $ 0.999
-0.03%
$ 99.93 billion $ 560,855
May 8, 9 AM $ 1
+0.03%
$ 99.96 billion $ 565,218
May 8, 8 AM $ 0.999
-0.14%
$ 99.91 billion $ 367,558
May 8, 7 AM $ 1
+0.04%
$ 99.98 billion $ 370,835
May 8, 6 AM $ 0.999
-0.01%
$ 99.94 billion $ 368,721
May 8, 5 AM $ 1
+0.09%
$ 99.96 billion $ 386,161
May 8, 4 AM $ 0.999
-0.06%
$ 99.88 billion $ 385,072
May 8, 3 AM $ 1
+0.02%
$ 99.96 billion $ 391,228
May 8, 2 AM $ 0.999
-0.04%
$ 99.91 billion $ 396,259
May 8, 1 AM $ 1
+0.10%
$ 100 billion $ 373,620
May 8, 12 AM $ 0.999
-0.10%
$ 99.93 billion $ 380,257
May 7, 11 PM $ 1
+0.04%
$ 99.97 billion $ 290,650
May 7, 10 PM $ 0.999
-0.05%
$ 99.95 billion $ 300,410