USDe Historical Data

USDE Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 1
+0.04%
$ 99.97 billion $ 290,650
May 7, 10 PM $ 0.999
-0.05%
$ 99.95 billion $ 300,410
May 7, 9 PM $ 1
+0.07%
$ 100 billion $ 313,020
May 7, 8 PM $ 0.999
+0.10%
$ 99.9 billion $ 323,119
May 7, 7 PM $ 0.998
-0.06%
$ 99.76 billion $ 322,029
May 7, 6 PM $ 0.999
-0.26%
$ 99.89 billion $ 318,819
May 7, 5 PM $ 1
+0.12%
$ 100.08 billion $ 314,159
May 7, 4 PM $ 0.998
+0.02%
$ 99.76 billion $ 317,619
May 7, 3 PM $ 0.998
+0.08%
$ 99.85 billion $ 305,203
May 7, 2 PM $ 0.997
+0.09%
$ 99.73 billion $ 286,228
May 7, 1 PM $ 0.998
-0.12%
$ 99.75 billion $ 276,359
May 7, 12 PM $ 0.999
-0.08%
$ 99.91 billion $ 277,931
May 7, 11 AM $ 1
+0.14%
$ 100.05 billion $ 268,570
May 7, 10 AM $ 0.999
-0.09%
$ 99.86 billion $ 274,301
May 7, 9 AM $ 0.998
-0.04%
$ 99.8 billion $ 265,756
May 7, 8 AM $ 0.999
-0.13%
$ 99.91 billion $ 253,807
May 7, 7 AM $ 1
-0.08%
$ 99.96 billion $ 243,616
May 7, 6 AM $ 1
-0.03%
$ 100 billion $ 228,908
May 7, 5 AM $ 1
+0.00%
$ 99.98 billion $ 224,648
May 7, 4 AM $ 0.999
+0.02%
$ 99.93 billion $ 217,192
May 7, 3 AM $ 0.999
+0.09%
$ 99.95 billion $ 220,064
May 7, 2 AM $ 0.999
+0.03%
$ 99.87 billion $ 218,273
May 7, 1 AM $ 0.999
-0.01%
$ 99.89 billion $ 206,053
May 7, 12 AM $ 0.999
-0.04%
$ 99.89 billion $ 197,053
May 6, 11 PM $ 0.999
+0.07%
$ 99.92 billion $ 187,707
May 6, 10 PM $ 0.999
-0.05%
$ 99.87 billion $ 205,250
May 6, 9 PM $ 1
+0.12%
$ 99.97 billion $ 257,113
May 6, 8 PM $ 0.999
-0.05%
$ 99.87 billion $ 253,804
May 6, 7 PM $ 0.999
+0.16%
$ 99.91 billion $ 241,148
May 6, 6 PM $ 0.998
+0.04%
$ 99.76 billion $ 247,284
May 6, 5 PM $ 0.998
-0.07%
$ 99.75 billion $ 242,396
May 6, 4 PM $ 0.998
-0.11%
$ 99.83 billion $ 241,530
May 6, 3 PM $ 0.999
-0.06%
$ 99.88 billion $ 251,146
May 6, 2 PM $ 0.999
+0.12%
$ 99.95 billion $ 239,673
May 6, 1 PM $ 0.999
-0.04%
$ 99.87 billion $ 250,527
May 6, 12 PM $ 0.999
-0.06%
$ 99.91 billion $ 270,987
May 6, 11 AM $ 0.999
+0.02%
$ 99.95 billion $ 265,410
May 6, 10 AM $ 1
+0.08%
$ 100.09 billion $ 248,202
May 6, 9 AM $ 1
+0.08%
$ 99.99 billion $ 265,087
May 6, 8 AM $ 0.999
-0.05%
$ 99.9 billion $ 286,910
May 6, 7 AM $ 0.999
+0.03%
$ 99.95 billion $ 272,923
May 6, 6 AM $ 1
+0.05%
$ 99.97 billion $ 288,369
May 6, 5 AM $ 0.999
+0.03%
$ 99.93 billion $ 287,744
May 6, 4 AM $ 0.999
-0.06%
$ 99.88 billion $ 328,775
May 6, 3 AM $ 0.999
+0.04%
$ 99.92 billion $ 329,746
May 6, 2 AM $ 0.999
-0.05%
$ 99.85 billion $ 330,880
May 6, 1 AM $ 1
+0.06%
$ 100 billion $ 333,448
May 6, 12 AM $ 1
+0.03%
$ 99.96 billion $ 355,767
May 5, 11 PM $ 0.999
-0.03%
$ 99.92 billion $ 358,732
May 5, 10 PM $ 1
+0.07%
$ 99.96 billion $ 341,910