USDe Historical Data

USDE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.999
-0.13%
$ 99.87 billion $ 947,326
Mar 8, 2 PM $ 1
+0.23%
$ 100.1 billion $ 947,119
Mar 8, 1 PM $ 0.998
+0.04%
$ 99.79 billion $ 944,453
Mar 8, 12 PM $ 0.998
-0.02%
$ 99.81 billion $ 938,181
Mar 8, 11 AM $ 0.999
-0.12%
$ 99.88 billion $ 937,817
Mar 8, 10 AM $ 1
+0.18%
$ 100.06 billion $ 963,215
Mar 8, 9 AM $ 0.999
-0.02%
$ 99.89 billion $ 970,188
Mar 8, 8 AM $ 1
+0.08%
$ 100.46 billion $ 964,633
Mar 8, 7 AM $ 1
+0.35%
$ 100.38 billion $ 983,893
Mar 8, 6 AM $ 0.999
-0.03%
$ 99.87 billion $ 981,737
Mar 8, 5 AM $ 0.999
-0.05%
$ 99.86 billion $ 976,691
Mar 8, 4 AM $ 0.999
+0.01%
$ 99.88 billion $ 850,449
Mar 8, 3 AM $ 0.999
+0.14%
$ 99.9 billion $ 861,312
Mar 8, 2 AM $ 0.999
+0.03%
$ 99.89 billion $ 858,127
Mar 8, 1 AM $ 0.998
-0.09%
$ 99.83 billion $ 897,724
Mar 8, 12 AM $ 1
-0.27%
$ 99.97 billion $ 766,134
Mar 7, 11 PM $ 1
+0.13%
$ 100.23 billion $ 763,001
Mar 7, 10 PM $ 1
-0.03%
$ 99.95 billion $ 748,374
Mar 7, 9 PM $ 0.997
-0.27%
$ 99.69 billion $ 718,610
Mar 7, 8 PM $ 1
+0.12%
$ 99.96 billion $ 607,745
Mar 7, 7 PM $ 0.999
-0.19%
$ 99.88 billion $ 614,791
Mar 7, 6 PM $ 1
+0.08%
$ 99.98 billion $ 616,110
Mar 7, 5 PM $ 0.999
-0.10%
$ 99.87 billion $ 390,297
Mar 7, 4 PM $ 0.999
+0.17%
$ 99.93 billion $ 329,024
Mar 7, 3 PM $ 0.998
-0.22%
$ 99.83 billion $ 346,203
Mar 7, 2 PM $ 0.999
-0.09%
$ 99.88 billion $ 358,738
Mar 7, 1 PM $ 1
+0.07%
$ 99.96 billion $ 412,214
Mar 7, 12 PM $ 0.998
+0.02%
$ 99.84 billion $ 435,224
Mar 7, 11 AM $ 0.999
-0.03%
$ 99.87 billion $ 463,562
Mar 7, 10 AM $ 1
-0.03%
$ 99.99 billion $ 459,748
Mar 7, 9 AM $ 0.999
+0.17%
$ 99.95 billion $ 463,568
Mar 7, 8 AM $ 0.998
-0.10%
$ 99.81 billion $ 459,530
Mar 7, 7 AM $ 1
+0.03%
$ 99.96 billion $ 438,733
Mar 7, 6 AM $ 0.996
-0.35%
$ 99.56 billion $ 523,513
Mar 7, 5 AM $ 0.999
+0.07%
$ 99.92 billion $ 531,100
Mar 7, 4 AM $ 0.998
-0.04%
$ 99.85 billion $ 600,476
Mar 7, 3 AM $ 0.999
+0.17%
$ 99.9 billion $ 698,997
Mar 7, 2 AM $ 0.998
-0.17%
$ 99.8 billion $ 701,320
Mar 7, 1 AM $ 0.999
+0.10%
$ 99.91 billion $ 659,323
Mar 7, 12 AM $ 0.999
+0.01%
$ 99.86 billion $ 722,622
Mar 6, 11 PM $ 0.999
-0.19%
$ 99.92 billion $ 721,129
Mar 6, 10 PM $ 1
-0.14%
$ 100.03 billion $ 726,432
Mar 6, 9 PM $ 1
+0.08%
$ 100.12 billion $ 773,536
Mar 6, 8 PM $ 0.999
-0.05%
$ 99.89 billion $ 793,845
Mar 6, 7 PM $ 0.999
-0.21%
$ 99.89 billion $ 723,401
Mar 6, 6 PM $ 1
+0.11%
$ 100.1 billion $ 733,449
Mar 6, 5 PM $ 0.999
-0.02%
$ 99.88 billion $ 806,997
Mar 6, 4 PM $ 0.999
+0.07%
$ 99.89 billion $ 1.23 million
Mar 6, 3 PM $ 0.999
-0.04%
$ 99.87 billion $ 1.56 million
Mar 6, 2 PM $ 0.999
-0.08%
$ 99.91 billion $ 1.6 million