USDe Historical Data

USDE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.999
-0.08%
$ 99.91 billion $ 1.6 million
Mar 6, 1 PM $ 1
+0.09%
$ 100 billion $ 1.58 million
Mar 6, 12 PM $ 0.999
+0.00%
$ 99.89 billion $ 1.55 million
Mar 6, 11 AM $ 0.999
+0.03%
$ 99.93 billion $ 1.51 million
Mar 6, 10 AM $ 0.998
-0.09%
$ 99.82 billion $ 1.51 million
Mar 6, 9 AM $ 0.997
-0.16%
$ 99.67 billion $ 1.53 million
Mar 6, 8 AM $ 0.999
-0.02%
$ 99.85 billion $ 1.55 million
Mar 6, 7 AM $ 0.999
-0.01%
$ 99.89 billion $ 1.6 million
Mar 6, 6 AM $ 0.999
+0.05%
$ 99.9 billion $ 1.55 million
Mar 6, 5 AM $ 0.999
-0.01%
$ 99.88 billion $ 1.54 million
Mar 6, 4 AM $ 0.999
-0.02%
$ 99.91 billion $ 1.47 million
Mar 6, 3 AM $ 0.999
+0.01%
$ 99.9 billion $ 1.36 million
Mar 6, 2 AM $ 0.999
+0.00%
$ 99.89 billion $ 1.36 million
Mar 6, 1 AM $ 0.999
-0.01%
$ 99.9 billion $ 1.38 million
Mar 6, 12 AM $ 0.999
+0.03%
$ 99.92 billion $ 1.33 million
Mar 5, 11 PM $ 0.999
+0.02%
$ 99.89 billion $ 1.34 million
Mar 5, 10 PM $ 0.999
-0.01%
$ 99.88 billion $ 1.35 million
Mar 5, 9 PM $ 0.999
+0.00%
$ 99.91 billion $ 1.33 million
Mar 5, 8 PM $ 0.999
+0.03%
$ 99.91 billion $ 1.36 million
Mar 5, 7 PM $ 0.999
-0.03%
$ 99.86 billion $ 1.37 million
Mar 5, 6 PM $ 0.999
+0.03%
$ 99.9 billion $ 1.37 million
Mar 5, 5 PM $ 0.998
-0.06%
$ 99.84 billion $ 1.27 million
Mar 5, 4 PM $ 0.999
+0.10%
$ 99.92 billion $ 839,933
Mar 5, 3 PM $ 0.998
-0.12%
$ 99.78 billion $ 519,461
Mar 5, 2 PM $ 1
+0.35%
$ 100.07 billion $ 481,430
Mar 5, 1 PM $ 0.997
-0.17%
$ 99.75 billion $ 474,599
Mar 5, 12 PM $ 1
+0.00%
$ 99.99 billion $ 500,156
Mar 5, 11 AM $ 0.999
+0.16%
$ 99.94 billion $ 539,333
Mar 5, 10 AM $ 0.999
+0.06%
$ 99.89 billion $ 568,936
Mar 5, 9 AM $ 0.998
-0.09%
$ 99.84 billion $ 624,979
Mar 5, 8 AM $ 0.999
+0.14%
$ 99.95 billion $ 646,257
Mar 5, 7 AM $ 0.999
-0.15%
$ 99.9 billion $ 653,867
Mar 5, 6 AM $ 0.999
+0.10%
$ 99.94 billion $ 771,472
Mar 5, 5 AM $ 0.999
+0.04%
$ 99.91 billion $ 821,655
Mar 5, 4 AM $ 0.999
+0.08%
$ 99.93 billion $ 876,502
Mar 5, 3 AM $ 0.999
+0.00%
$ 99.86 billion $ 979,384
Mar 5, 2 AM $ 0.999
-0.08%
$ 99.87 billion $ 1.06 million
Mar 5, 1 AM $ 0.998
-0.08%
$ 99.8 billion $ 1.05 million
Mar 5, 12 AM $ 0.998
-0.11%
$ 99.78 billion $ 1.14 million
Mar 4, 11 PM $ 0.999
-0.04%
$ 99.89 billion $ 1.19 million
Mar 4, 10 PM $ 0.999
-0.08%
$ 99.85 billion $ 1.2 million
Mar 4, 9 PM $ 0.999
+0.01%
$ 99.93 billion $ 1.2 million
Mar 4, 8 PM $ 0.999
-0.04%
$ 99.93 billion $ 1.15 million
Mar 4, 7 PM $ 0.997
-0.28%
$ 99.73 billion $ 1.12 million
Mar 4, 6 PM $ 1
+0.00%
$ 99.96 billion $ 1.23 million
Mar 4, 5 PM $ 1
+0.04%
$ 99.97 billion $ 1.23 million
Mar 4, 4 PM $ 0.999
-0.12%
$ -- $ 1.32 million
Mar 4, 1 PM $ 0.998
+0.00%
$ 99.83 billion $ 1.63 million
Mar 4, 12 PM $ 0.999
-0.07%
$ 99.85 billion $ 1.63 million
Mar 4, 11 AM $ 0.999
+0.00%
$ 99.92 billion $ 1.59 million