USDe Historical Data

USDE Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 1
+0.07%
$ 99.96 billion $ 341,910
May 5, 9 PM $ 0.999
-0.09%
$ 99.89 billion $ 311,660
May 5, 8 PM $ 1
+0.13%
$ 99.97 billion $ 327,581
May 5, 7 PM $ 0.999
-0.14%
$ 99.91 billion $ 326,584
May 5, 6 PM $ 1
+0.08%
$ 100.09 billion $ 334,165
May 5, 5 PM $ 1
+0.19%
$ 100.04 billion $ 341,925
May 5, 4 PM $ 0.999
-0.02%
$ 99.86 billion $ 340,946
May 5, 3 PM $ 0.999
-0.13%
$ 99.87 billion $ 338,024
May 5, 2 PM $ 1
+0.04%
$ 99.97 billion $ 354,573
May 5, 1 PM $ 1
+0.09%
$ 100.04 billion $ 353,043
May 5, 12 PM $ 1
-0.01%
$ 99.96 billion $ 332,157
May 5, 11 AM $ 0.999
+0.11%
$ 99.93 billion $ 331,605
May 5, 10 AM $ 0.999
+0.02%
$ 99.93 billion $ 347,970
May 5, 9 AM $ 0.999
-0.01%
$ 99.92 billion $ 372,680
May 5, 8 AM $ 0.999
-0.16%
$ 99.87 billion $ 351,751
May 5, 7 AM $ 1
+0.04%
$ 100.02 billion $ 350,531
May 5, 6 AM $ 0.999
+0.02%
$ 99.89 billion $ 353,023
May 5, 5 AM $ 0.998
-0.20%
$ 99.83 billion $ 343,600
May 5, 4 AM $ 1
+0.04%
$ 99.98 billion $ 315,661
May 5, 3 AM $ 1
+0.16%
$ 100.08 billion $ 371,260
May 5, 2 AM $ 1
+0.02%
$ 99.96 billion $ 366,182
May 5, 1 AM $ 0.999
-0.04%
$ 99.89 billion $ 389,134
May 5, 12 AM $ 0.999
+0.38%
$ 99.93 billion $ 378,733
May 4, 11 PM $ 0.996
-0.13%
$ 99.59 billion $ 393,912
May 4, 10 PM $ 0.998
-0.05%
$ 99.75 billion $ 391,562
May 4, 9 PM $ 1
+0.11%
$ 100.05 billion $ 404,918
May 4, 8 PM $ 0.999
+0.03%
$ 99.93 billion $ 660,724
May 4, 7 PM $ 0.999
+0.02%
$ 99.93 billion $ 948,647
May 4, 6 PM $ 0.999
-0.05%
$ 99.89 billion $ 1.01 million
May 4, 5 PM $ 0.999
+0.02%
$ 99.94 billion $ 1.02 million
May 4, 4 PM $ 0.999
+0.01%
$ 99.93 billion $ 1.65 million
May 4, 3 PM $ 0.999
-0.01%
$ 99.92 billion $ 1.64 million
May 4, 2 PM $ 0.999
+0.05%
$ 99.93 billion $ 1.78 million
May 4, 1 PM $ 0.999
-0.05%
$ 99.88 billion $ 1.76 million
May 4, 12 PM $ 0.999
+0.02%
$ 99.94 billion $ 1.76 million
May 4, 11 AM $ 0.999
+0.04%
$ 99.92 billion $ 1.79 million
May 4, 10 AM $ 0.998
-0.04%
$ 99.84 billion $ 1.73 million
May 4, 9 AM $ 0.999
+0.02%
$ 99.86 billion $ 1.76 million
May 4, 8 AM $ 0.998
-0.01%
$ 99.84 billion $ 1.78 million
May 4, 7 AM $ 0.999
+0.02%
$ 99.87 billion $ 1.78 million
May 4, 6 AM $ 0.998
-0.08%
$ 99.85 billion $ 1.78 million
May 4, 5 AM $ 0.999
-0.04%
$ 99.92 billion $ 1.78 million
May 4, 4 AM $ 0.999
+0.02%
$ 99.93 billion $ 1.77 million
May 4, 3 AM $ 0.999
-0.02%
$ 99.91 billion $ 1.71 million
May 4, 2 AM $ 0.999
-0.05%
$ 99.91 billion $ 1.71 million
May 4, 1 AM $ 0.999
+0.02%
$ 99.95 billion $ 1.69 million
May 4, 12 AM $ 0.999
+0.02%
$ 99.94 billion $ 1.69 million
May 3, 11 PM $ 0.999
-0.05%
$ 99.91 billion $ 1.67 million
May 3, 10 PM $ 1
+0.05%
$ 99.95 billion $ 1.68 million
May 3, 9 PM $ 0.999
+0.03%
$ 99.93 billion $ 1.67 million