USDe Historical Data

USDE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.999
-0.07%
$ 99.85 billion $ 1.63 million
Mar 4, 11 AM $ 0.999
+0.00%
$ 99.92 billion $ 1.59 million
Mar 4, 9 AM $ 0.998
-0.22%
$ 99.82 billion $ 1.62 million
Mar 4, 8 AM $ 0.999
+0.02%
$ 99.94 billion $ 1.62 million
Mar 4, 7 AM $ 0.999
-0.03%
$ 99.86 billion $ 1.59 million
Mar 4, 6 AM $ 0.999
+0.05%
$ 99.92 billion $ 1.52 million
Mar 4, 5 AM $ 0.999
+0.00%
$ 99.92 billion $ 1.57 million
Mar 4, 4 AM $ 0.999
+0.02%
$ 99.92 billion $ 1.5 million
Mar 4, 3 AM $ 0.999
-0.08%
$ 99.86 billion $ 1.5 million
Mar 4, 2 AM $ 0.999
-0.01%
$ 99.93 billion $ 1.43 million
Mar 4, 1 AM $ 0.999
+0.08%
$ 99.93 billion $ 1.44 million
Mar 4, 12 AM $ 0.999
-0.04%
$ 99.89 billion $ 1.35 million
Mar 3, 11 PM $ 0.999
-0.01%
$ 99.9 billion $ 1.29 million
Mar 3, 10 PM $ 0.999
-0.01%
$ 99.9 billion $ 1.28 million
Mar 3, 9 PM $ 0.999
+0.00%
$ 99.91 billion $ 1.26 million
Mar 3, 8 PM $ 0.999
-0.01%
$ 99.92 billion $ 1.34 million
Mar 3, 7 PM $ 0.999
-0.11%
$ 99.89 billion $ 1.35 million
Mar 3, 6 PM $ 1
+0.24%
$ 99.96 billion $ 1.26 million
Mar 3, 5 PM $ 0.997
-0.16%
$ 99.65 billion $ 1.28 million
Mar 3, 4 PM $ 0.999
-0.01%
$ 99.93 billion $ 1.25 million
Mar 3, 3 PM $ 1
+0.00%
$ 99.97 billion $ 1.35 million
Mar 3, 2 PM $ 0.999
+0.14%
$ 99.92 billion $ 1.11 million
Mar 3, 1 PM $ 0.999
+0.08%
$ 99.93 billion $ 1.09 million
Mar 3, 12 PM $ 0.999
+0.28%
$ 99.91 billion $ 1.04 million
Mar 3, 11 AM $ 0.996
+0.10%
$ 99.57 billion $ 1.06 million
Mar 3, 10 AM $ 0.995
+0.02%
$ 99.48 billion $ 800,348
Mar 3, 9 AM $ 0.995
-0.08%
$ 99.49 billion $ 787,571
Mar 3, 8 AM $ 0.997
-0.29%
$ 99.67 billion $ 846,142
Mar 3, 7 AM $ 0.999
+0.00%
$ 99.9 billion $ 921,353
Mar 3, 6 AM $ 0.999
-0.14%
$ 99.95 billion $ 985,941
Mar 3, 5 AM $ 1
+0.05%
$ 100.12 billion $ 1 million
Mar 3, 4 AM $ 1
+0.11%
$ 100.04 billion $ 1.16 million
Mar 3, 3 AM $ 1
+0.07%
$ 100.02 billion $ 1.21 million
Mar 3, 2 AM $ 1
-0.07%
$ 100.01 billion $ 1.37 million
Mar 3, 1 AM $ 0.999
+0.04%
$ 99.92 billion $ 1.4 million
Mar 3, 12 AM $ 0.998
-0.39%
$ 99.8 billion $ 1.54 million
Mar 2, 11 PM $ 1
+0.07%
$ 100.29 billion $ 1.5 million
Mar 2, 10 PM $ 1
+0.11%
$ 100.21 billion $ 1.57 million
Mar 2, 9 PM $ 1
-0.04%
$ 100.1 billion $ 1.57 million
Mar 2, 8 PM $ 1
+0.55%
$ 100.16 billion $ 1.55 million
Mar 2, 7 PM $ 0.995
-0.26%
$ 99.51 billion $ 1.56 million
Mar 2, 6 PM $ 0.998
-0.10%
$ 99.83 billion $ 1.56 million
Mar 2, 5 PM $ 0.998
+0.11%
$ 99.82 billion $ 1.55 million
Mar 2, 4 PM $ 0.996
-0.21%
$ 99.62 billion $ 1.56 million
Mar 2, 3 PM $ 0.997
-0.38%
$ 99.66 billion $ 1.61 million
Mar 2, 2 PM $ 1
+0.30%
$ 100.07 billion $ 1.6 million
Mar 2, 1 PM $ 0.998
-0.05%
$ 99.81 billion $ 1.66 million
Mar 2, 12 PM $ 0.997
-0.19%
$ 99.74 billion $ 1.72 million
Mar 2, 11 AM $ 0.999
+0.01%
$ 99.87 billion $ 1.51 million
Mar 2, 10 AM $ 0.999
+0.00%
$ 99.86 billion $ 1.6 million