USDe Historical Data

USDE Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.999
+0.03%
$ 99.93 billion $ 1.67 million
May 3, 8 PM $ 0.999
+0.03%
$ 99.89 billion $ 1.33 million
May 3, 7 PM $ 0.999
-0.01%
$ 99.85 billion $ 1.01 million
May 3, 6 PM $ 0.999
+0.00%
$ 99.85 billion $ 1.01 million
May 3, 5 PM $ 0.998
-0.13%
$ 99.84 billion $ 999,190
May 3, 4 PM $ 0.999
+0.06%
$ 99.95 billion $ 373,059
May 3, 3 PM $ 0.999
+0.09%
$ 99.9 billion $ 347,497
May 3, 2 PM $ 0.999
+0.01%
$ 99.88 billion $ 301,980
May 3, 1 PM $ 0.999
-0.03%
$ 99.89 billion $ 301,849
May 3, 12 PM $ 0.999
+0.01%
$ 99.9 billion $ 312,757
May 3, 11 AM $ 0.999
-0.03%
$ 99.85 billion $ 293,198
May 3, 10 AM $ 0.999
+0.02%
$ 99.91 billion $ 293,423
May 3, 9 AM $ 0.999
+0.01%
$ 99.92 billion $ 253,982
May 3, 8 AM $ 0.999
-0.09%
$ 99.88 billion $ 240,614
May 3, 7 AM $ 1
+0.12%
$ 99.96 billion $ 234,376
May 3, 6 AM $ 0.999
-0.02%
$ 99.86 billion $ 225,242
May 3, 5 AM $ 1
+0.06%
$ 99.95 billion $ 219,377
May 3, 4 AM $ 0.999
-0.02%
$ 99.89 billion $ 214,876
May 3, 3 AM $ 0.999
+0.00%
$ 99.9 billion $ 202,862
May 3, 2 AM $ 0.999
-0.04%
$ 99.89 billion $ 203,167
May 3, 1 AM $ 0.999
+0.01%
$ 99.9 billion $ 204,237
May 3, 12 AM $ 0.999
+0.00%
$ 99.91 billion $ 201,438
May 2, 11 PM $ 0.999
+0.03%
$ 99.9 billion $ 196,287
May 2, 10 PM $ 0.999
-0.02%
$ 99.87 billion $ 174,181
May 2, 9 PM $ 0.999
+0.03%
$ 99.92 billion $ 173,076
May 2, 8 PM $ 0.999
-0.02%
$ 99.88 billion $ 162,720
May 2, 7 PM $ 0.999
+0.01%
$ 99.92 billion $ 166,573
May 2, 6 PM $ 0.999
+0.01%
$ 99.9 billion $ 164,624
May 2, 5 PM $ 0.999
-0.01%
$ 99.9 billion $ 161,621
May 2, 4 PM $ 0.999
+0.00%
$ 99.9 billion $ 161,136
May 2, 3 PM $ 0.999
+0.01%
$ 99.89 billion $ 158,701
May 2, 2 PM $ 0.999
-0.02%
$ 99.88 billion $ 93,491
May 2, 1 PM $ 0.999
-0.01%
$ 99.92 billion $ 92,178
May 2, 12 PM $ 1
+0.01%
$ 100 billion $ 85,255
May 2, 11 AM $ 1
+0.00%
$ 100.03 billion $ 83,993
May 2, 10 AM $ 1
-0.11%
$ 100.03 billion $ 84,618
May 2, 9 AM $ 1
+0.04%
$ 100.15 billion $ 91,328
May 2, 8 AM $ 1
+0.13%
$ 100.11 billion $ 90,179
May 2, 7 AM $ 1
+0.04%
$ 99.97 billion $ 87,576
May 2, 6 AM $ 0.999
-0.01%
$ 99.92 billion $ 125,018
May 2, 5 AM $ 0.999
-0.02%
$ 99.92 billion $ 123,758
May 2, 4 AM $ 0.999
+0.01%
$ 99.94 billion $ 292,381
May 2, 3 AM $ 0.999
-0.01%
$ 99.93 billion $ 290,976
May 2, 2 AM $ 0.999
+0.00%
$ 99.93 billion $ 290,581
May 2, 1 AM $ 0.999
+0.00%
$ 99.93 billion $ 291,301
May 2, 12 AM $ 0.999
+0.00%
$ 99.92 billion $ 297,840
May 1, 11 PM $ 0.999
+0.01%
$ 99.91 billion $ 300,662
May 1, 10 PM $ 0.999
-0.01%
$ 99.91 billion $ 298,747
May 1, 9 PM $ 0.999
+0.02%
$ 99.92 billion $ 301,296
May 1, 8 PM $ 0.999
-0.01%
$ 99.92 billion $ 300,328