USDe Historical Data

USDE Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.999
+0.02%
$ 99.92 billion $ 301,296
May 1, 8 PM $ 0.999
-0.01%
$ 99.92 billion $ 300,328
May 1, 7 PM $ 0.999
+0.00%
$ 99.94 billion $ 293,499
May 1, 6 PM $ 0.999
+0.02%
$ 99.94 billion $ 297,570
May 1, 5 PM $ 0.999
+0.02%
$ 99.92 billion $ 298,454
May 1, 4 PM $ 0.999
-0.01%
$ 99.9 billion $ 299,675
May 1, 3 PM $ 0.999
-0.02%
$ 99.93 billion $ 290,444
May 1, 2 PM $ 0.999
-0.01%
$ 99.89 billion $ 287,793
May 1, 1 PM $ 0.999
+0.01%
$ 99.92 billion $ 298,121
May 1, 12 PM $ 1
-0.04%
$ 99.96 billion $ 299,750
May 1, 11 AM $ 1
-0.02%
$ 99.99 billion $ 318,945
May 1, 10 AM $ 1
+0.00%
$ 100.03 billion $ 319,404
May 1, 9 AM $ 1
+0.04%
$ 100.02 billion $ 310,669
May 1, 8 AM $ 0.999
+0.04%
$ 99.91 billion $ 313,084
May 1, 7 AM $ 0.999
+0.01%
$ 99.86 billion $ 313,452
May 1, 6 AM $ 0.999
-0.04%
$ 99.89 billion $ 278,233
May 1, 5 AM $ 0.999
-0.11%
$ 99.91 billion $ 283,318
May 1, 4 AM $ 1
+0.00%
$ 100.02 billion $ 115,478
May 1, 3 AM $ 1
+0.05%
$ 100.06 billion $ 118,917
May 1, 2 AM $ 1
-0.04%
$ 99.97 billion $ 128,363
May 1, 1 AM $ 1
+0.09%
$ 99.99 billion $ 126,359
May 1, 12 AM $ 1
+0.10%
$ 100.29 billion $ 122,125
Apr 30, 11 PM $ 1
+0.02%
$ 100.17 billion $ 116,598
Apr 30, 10 PM $ 1
+0.04%
$ 100.14 billion $ 116,538
Apr 30, 9 PM $ 1
+0.08%
$ 100.07 billion $ 115,551
Apr 30, 8 PM $ 1
+0.01%
$ 99.98 billion $ 119,769
Apr 30, 7 PM $ 1
+0.04%
$ 99.96 billion $ 124,220
Apr 30, 6 PM $ 0.999
+0.00%
$ 99.94 billion $ 142,789
Apr 30, 5 PM $ 1
+0.01%
$ 99.96 billion $ 149,291
Apr 30, 4 PM $ 1
+0.02%
$ 99.96 billion $ 144,099
Apr 30, 3 PM $ 0.999
+0.04%
$ 99.93 billion $ 162,186
Apr 30, 2 PM $ 0.999
-0.04%
$ 99.91 billion $ 162,239
Apr 30, 1 PM $ 0.999
-0.04%
$ 99.92 billion $ 163,181
Apr 30, 12 PM $ 1
+0.01%
$ 99.96 billion $ 157,120
Apr 30, 11 AM $ 0.999
-0.02%
$ 99.94 billion $ 142,273
Apr 30, 10 AM $ 0.999
+0.01%
$ 99.95 billion $ 157,409
Apr 30, 9 AM $ 0.999
+0.03%
$ 99.94 billion $ 161,839
Apr 30, 8 AM $ 0.999
-0.03%
$ 99.91 billion $ 286,787
Apr 30, 7 AM $ 0.999
+0.01%
$ 99.94 billion $ 292,228
Apr 30, 6 AM $ 0.999
+0.01%
$ 99.93 billion $ 293,327
Apr 30, 5 AM $ 0.999
+0.01%
$ 99.91 billion $ 288,257
Apr 30, 4 AM $ 0.999
+0.03%
$ 99.9 billion $ 289,058
Apr 30, 3 AM $ 0.999
+0.00%
$ 99.87 billion $ 282,808
Apr 30, 2 AM $ 0.999
-0.04%
$ 99.9 billion $ 272,896
Apr 30, 1 AM $ 0.999
+0.00%
$ 99.93 billion $ 271,214
Apr 30, 12 AM $ 0.999
+0.02%
$ 99.91 billion $ 267,100
Apr 29, 11 PM $ 0.999
-0.01%
$ 99.89 billion $ 266,486
Apr 29, 10 PM $ 0.999
-0.03%
$ 99.9 billion $ 267,034
Apr 29, 9 PM $ 0.999
+0.02%
$ 99.92 billion $ 265,700
Apr 29, 8 PM $ 0.999
+0.00%
$ 99.91 billion $ 282,477