USDe Historical Data

USDE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.999
+0.00%
$ 99.86 billion $ 1.6 million
Mar 2, 9 AM $ 0.995
+0.31%
$ 99.55 billion $ 1.55 million
Mar 2, 8 AM $ 0.993
+0.54%
$ 99.27 billion $ 1.39 million
Mar 2, 7 AM $ 0.987
-0.49%
$ 98.72 billion $ 1.35 million
Mar 2, 6 AM $ 0.993
-0.24%
$ 99.31 billion $ 1.34 million
Mar 2, 5 AM $ 0.991
-0.35%
$ 99.15 billion $ 1.31 million
Mar 2, 4 AM $ 0.995
-0.29%
$ 99.5 billion $ 1.54 million
Mar 2, 3 AM $ 0.996
-0.40%
$ 99.56 billion $ 1.4 million
Mar 2, 2 AM $ 0.999
+0.03%
$ 99.93 billion $ 1.38 million
Mar 2, 1 AM $ 1
-0.20%
$ 99.99 billion $ 1.32 million
Mar 2, 12 AM $ 1
+0.31%
$ 100.22 billion $ 1.36 million
Mar 1, 11 PM $ 1
-0.07%
$ 99.99 billion $ 1.36 million
Mar 1, 10 PM $ 1
+0.41%
$ 100.19 billion $ 1.36 million
Mar 1, 9 PM $ 0.998
-0.09%
$ 99.83 billion $ 1.37 million
Mar 1, 8 PM $ 0.998
-0.13%
$ 99.8 billion $ 1.39 million
Mar 1, 7 PM $ 1
-0.09%
$ 100.21 billion $ 1.44 million
Mar 1, 6 PM $ 1
+0.28%
$ 100.13 billion $ 1.57 million
Mar 1, 5 PM $ 0.997
-0.16%
$ 99.73 billion $ 1.69 million
Mar 1, 4 PM $ 0.999
+0.01%
$ 99.93 billion $ 2.05 million
Mar 1, 3 PM $ 1
+0.12%
$ 99.97 billion $ 2.04 million
Mar 1, 2 PM $ 0.999
+0.03%
$ 99.86 billion $ 2.05 million
Mar 1, 1 PM $ 0.998
+0.01%
$ 99.84 billion $ 2.04 million
Mar 1, 12 PM $ 0.999
-0.04%
$ 99.86 billion $ 2.09 million
Mar 1, 11 AM $ 0.999
-0.03%
$ 99.9 billion $ 2.25 million
Mar 1, 10 AM $ 0.999
+0.06%
$ 99.91 billion $ 2.04 million
Mar 1, 9 AM $ 0.999
+0.00%
$ 99.87 billion $ 2.08 million
Mar 1, 8 AM $ 0.999
+0.02%
$ 99.91 billion $ 2.08 million
Mar 1, 7 AM $ 0.999
+0.06%
$ 99.89 billion $ 2.09 million
Mar 1, 6 AM $ 0.999
-0.07%
$ 99.88 billion $ 2.15 million
Mar 1, 5 AM $ 0.999
+0.06%
$ 99.93 billion $ 2.3 million
Mar 1, 4 AM $ 0.999
-0.02%
$ 99.85 billion $ 2.06 million
Mar 1, 3 AM $ 0.999
-0.23%
$ 99.9 billion $ 2.04 million
Mar 1, 2 AM $ 1
+0.26%
$ 100.06 billion $ 2.06 million
Mar 1, 1 AM $ 0.998
+0.05%
$ 99.82 billion $ 2.04 million
Mar 1, 12 AM $ 0.998
-0.09%
$ 99.82 billion $ 2.2 million
Feb 28, 11 PM $ 1
-0.06%
$ 100.01 billion $ 2.21 million
Feb 28, 10 PM $ 1
-0.17%
$ 100.04 billion $ 2.19 million
Feb 28, 9 PM $ 1
+0.12%
$ 100.15 billion $ 2.2 million
Feb 28, 8 PM $ 1
+0.15%
$ 100.06 billion $ 2.15 million
Feb 28, 7 PM $ 0.998
+0.07%
$ 99.84 billion $ 2.02 million
Feb 28, 6 PM $ 0.998
-0.19%
$ 99.83 billion $ 1.89 million
Feb 28, 5 PM $ 1
-0.12%
$ 100.06 billion $ 1.38 million
Feb 28, 4 PM $ 1
+0.19%
$ 100.12 billion $ 1.39 million
Feb 28, 3 PM $ 1
+0.11%
$ 100.06 billion $ 1.34 million
Feb 28, 2 PM $ 0.998
+0.00%
$ 99.82 billion $ 1.33 million
Feb 28, 1 PM $ 0.998
-0.17%
$ 99.82 billion $ 1.32 million
Feb 28, 12 PM $ 0.998
-0.10%
$ 99.77 billion $ 1.11 million
Feb 28, 11 AM $ 1
+0.03%
$ 99.98 billion $ 1.05 million
Feb 28, 10 AM $ 0.999
-0.11%
$ 99.94 billion $ 1.08 million
Feb 28, 9 AM $ 1
+0.24%
$ 100.07 billion $ 1.07 million