USDe Historical Data

USDE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.999
+0.00%
$ 99.91 billion $ 282,477
Apr 29, 7 PM $ 0.999
-0.02%
$ 99.91 billion $ 279,161
Apr 29, 6 PM $ 0.999
-0.04%
$ 99.89 billion $ 293,896
Apr 29, 5 PM $ 0.999
-0.02%
$ 99.91 billion $ 288,668
Apr 29, 4 PM $ 0.999
+0.01%
$ 99.94 billion $ 328,556
Apr 29, 3 PM $ 0.999
-0.02%
$ 99.94 billion $ 311,565
Apr 29, 2 PM $ 0.999
+0.01%
$ 99.95 billion $ 308,198
Apr 29, 1 PM $ 0.999
+0.01%
$ 99.94 billion $ 545,880
Apr 29, 12 PM $ 0.999
-0.01%
$ 99.92 billion $ 544,121
Apr 29, 11 AM $ 0.999
+0.00%
$ 99.93 billion $ 540,479
Apr 29, 10 AM $ 0.999
+0.00%
$ 99.94 billion $ 523,834
Apr 29, 9 AM $ 0.999
+0.03%
$ 99.94 billion $ 732,921
Apr 29, 8 AM $ 0.999
-0.01%
$ 99.91 billion $ 615,468
Apr 29, 7 AM $ 0.999
+0.00%
$ 99.92 billion $ 612,970
Apr 29, 6 AM $ 0.999
-0.02%
$ 99.92 billion $ 631,578
Apr 29, 5 AM $ 0.999
+0.02%
$ 99.93 billion $ 631,559
Apr 29, 4 AM $ 0.999
-0.02%
$ 99.91 billion $ 633,582
Apr 29, 3 AM $ 0.999
+0.02%
$ 99.93 billion $ 644,750
Apr 29, 2 AM $ 0.999
-0.01%
$ 99.9 billion $ 644,312
Apr 29, 1 AM $ 0.999
+0.00%
$ 99.91 billion $ 644,618
Apr 29, 12 AM $ 0.999
-0.02%
$ 99.9 billion $ 668,530
Apr 28, 11 PM $ 0.999
+0.00%
$ 99.92 billion $ 671,231
Apr 28, 10 PM $ 0.999
+0.01%
$ 99.91 billion $ 673,940
Apr 28, 9 PM $ 0.999
+0.00%
$ 99.91 billion $ 720,435
Apr 28, 8 PM $ 0.999
-0.01%
$ 99.9 billion $ 713,380
Apr 28, 7 PM $ 0.999
+0.01%
$ 99.92 billion $ 717,632
Apr 28, 6 PM $ 0.999
-0.03%
$ 99.91 billion $ 682,264
Apr 28, 5 PM $ 0.999
+0.05%
$ 99.93 billion $ 680,999
Apr 28, 4 PM $ 0.999
-0.02%
$ 99.89 billion $ 645,748
Apr 28, 3 PM $ 0.999
+0.02%
$ 99.93 billion $ 725,838
Apr 28, 2 PM $ 0.999
-0.01%
$ 99.92 billion $ 815,419
Apr 28, 1 PM $ 0.999
-0.01%
$ 99.87 billion $ 603,589
Apr 28, 12 PM $ 0.999
-0.01%
$ 99.87 billion $ 600,734
Apr 28, 11 AM $ 0.999
+0.08%
$ 99.87 billion $ 597,704
Apr 28, 10 AM $ 0.998
-0.09%
$ 99.82 billion $ 600,852
Apr 28, 9 AM $ 1
-0.05%
$ 99.97 billion $ 392,935
Apr 28, 8 AM $ 1
+0.03%
$ 100.05 billion $ 394,935
Apr 28, 7 AM $ 1
+0.01%
$ 100 billion $ 405,495
Apr 28, 6 AM $ 1
+0.07%
$ 99.97 billion $ 385,930
Apr 28, 5 AM $ 0.999
+0.10%
$ 99.91 billion $ 388,277
Apr 28, 4 AM $ 0.998
+0.03%
$ 99.77 billion $ 414,912
Apr 28, 3 AM $ 0.997
+0.01%
$ 99.72 billion $ 409,661
Apr 28, 2 AM $ 0.998
-0.13%
$ 99.8 billion $ 428,703
Apr 28, 1 AM $ 1
-0.02%
$ 99.97 billion $ 460,826
Apr 28, 12 AM $ 1
-0.06%
$ 99.96 billion $ 452,405
Apr 27, 11 PM $ 1
+0.00%
$ 100.01 billion $ 476,716
Apr 27, 10 PM $ 1
+0.03%
$ 99.98 billion $ 475,461
Apr 27, 9 PM $ 1
+0.00%
$ 99.95 billion $ 689,708
Apr 27, 8 PM $ 1
+0.06%
$ 99.95 billion $ 687,914
Apr 27, 7 PM $ 0.999
-0.05%
$ 99.88 billion $ 682,749