USDe Historical Data

USDE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.999
-0.11%
$ 99.94 billion $ 1.08 million
Feb 28, 9 AM $ 1
+0.24%
$ 100.07 billion $ 1.07 million
Feb 28, 8 AM $ 0.998
-0.24%
$ 99.79 billion $ 1.09 million
Feb 28, 7 AM $ 1
+0.38%
$ 100.08 billion $ 1.07 million
Feb 28, 6 AM $ 0.998
-0.08%
$ 99.77 billion $ 813,112
Feb 28, 5 AM $ 0.999
-0.02%
$ 99.87 billion $ 815,619
Feb 28, 4 AM $ 0.999
-0.03%
$ 99.86 billion $ 810,415
Feb 28, 3 AM $ 0.998
+0.11%
$ 99.82 billion $ 783,317
Feb 28, 2 AM $ 0.998
-0.09%
$ 99.8 billion $ 731,374
Feb 28, 1 AM $ 0.999
-0.07%
$ 99.86 billion $ 587,957
Feb 28, 12 AM $ 1
+0.08%
$ 100.01 billion $ 600,051
Feb 27, 11 PM $ 0.999
-0.04%
$ 99.89 billion $ 578,537
Feb 27, 10 PM $ 0.999
-0.04%
$ 99.92 billion $ 571,875
Feb 27, 9 PM $ 1
+0.14%
$ 99.97 billion $ 572,828
Feb 27, 8 PM $ 0.998
+0.03%
$ 99.83 billion $ 568,524
Feb 27, 7 PM $ 0.998
+0.11%
$ 99.8 billion $ 549,039
Feb 27, 6 PM $ 0.997
+0.08%
$ 99.72 billion $ 545,511
Feb 27, 5 PM $ 0.997
-0.19%
$ 99.68 billion $ 520,052
Feb 27, 4 PM $ 0.999
+0.01%
$ 99.91 billion $ 1.15 million
Feb 27, 3 PM $ 0.999
+0.05%
$ 99.9 billion $ 1.15 million
Feb 27, 2 PM $ 0.998
+0.13%
$ 99.84 billion $ 1.16 million
Feb 27, 1 PM $ 0.997
+0.13%
$ 99.74 billion $ 1.07 million
Feb 27, 12 PM $ 0.999
+0.14%
$ 99.92 billion $ 1.2 million
Feb 27, 11 AM $ 0.998
-0.11%
$ 99.82 billion $ 1.19 million
Feb 27, 10 AM $ 0.999
-0.06%
$ 99.92 billion $ 1.17 million
Feb 27, 9 AM $ 1
+0.01%
$ 99.99 billion $ 1.16 million
Feb 27, 8 AM $ 1
+0.04%
$ 99.98 billion $ 1.16 million
Feb 27, 7 AM $ 0.999
+0.00%
$ 99.9 billion $ 1.18 million
Feb 27, 6 AM $ 0.998
-0.13%
$ 99.84 billion $ 1.19 million
Feb 27, 5 AM $ 1
-0.03%
$ 99.98 billion $ 1.47 million
Feb 27, 4 AM $ 1
+0.07%
$ 100.01 billion $ 1.62 million
Feb 27, 3 AM $ 0.999
+0.00%
$ 99.94 billion $ 1.66 million
Feb 27, 2 AM $ 0.999
+0.03%
$ 99.92 billion $ 1.7 million
Feb 27, 1 AM $ 0.999
+0.00%
$ 99.89 billion $ 1.71 million
Feb 27, 12 AM $ 0.999
-0.02%
$ 99.87 billion $ 1.76 million
Feb 26, 11 PM $ 0.999
+0.00%
$ 99.91 billion $ 1.77 million
Feb 26, 10 PM $ 0.999
+0.02%
$ 99.89 billion $ 1.78 million
Feb 26, 9 PM $ 0.999
-0.02%
$ 99.88 billion $ 1.75 million
Feb 26, 8 PM $ 0.999
-0.02%
$ 99.88 billion $ 1.8 million
Feb 26, 7 PM $ 1
+0.05%
$ 99.99 billion $ 1.82 million
Feb 26, 6 PM $ 0.999
+0.10%
$ 99.92 billion $ 1.83 million
Feb 26, 5 PM $ 0.998
-0.03%
$ 99.82 billion $ 1.5 million
Feb 26, 4 PM $ 0.999
-0.09%
$ 99.88 billion $ 1.28 million
Feb 26, 3 PM $ 0.998
-0.16%
$ 99.76 billion $ 1.31 million
Feb 26, 2 PM $ 0.999
-0.03%
$ 99.92 billion $ 1.34 million
Feb 26, 1 PM $ 0.999
+0.03%
$ 99.91 billion $ 1.5 million
Feb 26, 12 PM $ 0.999
-0.07%
$ 99.91 billion $ 1.41 million
Feb 26, 11 AM $ 1
+0.08%
$ 99.97 billion $ 1.51 million
Feb 26, 10 AM $ 0.999
+0.06%
$ 99.93 billion $ 1.54 million
Feb 26, 9 AM $ 0.999
-0.04%
$ 99.85 billion $ 1.53 million