USDe Historical Data

USDE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 1
+0.06%
$ 99.95 billion $ 687,914
Apr 27, 7 PM $ 0.999
-0.05%
$ 99.88 billion $ 682,749
Apr 27, 6 PM $ 0.999
+0.00%
$ 99.93 billion $ 700,016
Apr 27, 5 PM $ 0.999
-0.01%
$ 99.94 billion $ 691,819
Apr 27, 4 PM $ 1
-0.01%
$ 99.95 billion $ 687,093
Apr 27, 3 PM $ 1
+0.06%
$ 99.99 billion $ 610,124
Apr 27, 2 PM $ 0.999
-0.02%
$ 99.94 billion $ 519,953
Apr 27, 1 PM $ 1
+0.01%
$ 99.95 billion $ 480,680
Apr 27, 12 PM $ 0.999
-0.02%
$ 99.94 billion $ 492,314
Apr 27, 11 AM $ 1
+0.02%
$ 99.96 billion $ 491,914
Apr 27, 10 AM $ 0.999
+0.00%
$ 99.94 billion $ 488,642
Apr 27, 9 AM $ 0.999
+0.01%
$ 99.94 billion $ 485,960
Apr 27, 8 AM $ 0.999
+0.00%
$ 99.94 billion $ 482,222
Apr 27, 7 AM $ 0.999
-0.02%
$ 99.94 billion $ 471,277
Apr 27, 6 AM $ 1
-0.02%
$ 99.95 billion $ 473,784
Apr 27, 5 AM $ 1
+0.03%
$ 99.97 billion $ 475,285
Apr 27, 4 AM $ 0.999
-0.01%
$ 99.95 billion $ 454,296
Apr 27, 3 AM $ 1
-0.02%
$ 99.95 billion $ 453,832
Apr 27, 2 AM $ 1
+0.02%
$ 99.98 billion $ 433,437
Apr 27, 1 AM $ 1
-0.05%
$ 99.95 billion $ 401,631
Apr 27, 12 AM $ 1
-0.01%
$ 100 billion $ 387,691
Apr 26, 11 PM $ 1
+0.02%
$ 99.98 billion $ 361,560
Apr 26, 10 PM $ 1
+0.01%
$ 99.95 billion $ 365,642
Apr 26, 9 PM $ 0.999
+0.03%
$ 99.94 billion $ 108,029
Apr 26, 8 PM $ 0.999
-0.05%
$ 99.91 billion $ 98,793
Apr 26, 7 PM $ 1
-0.22%
$ 99.98 billion $ 98,201
Apr 26, 6 PM $ 1
+0.12%
$ 100.18 billion $ 86,390
Apr 26, 5 PM $ 1
+0.02%
$ 100.01 billion $ 94,425
Apr 26, 4 PM $ 1
+0.04%
$ 100.06 billion $ 107,542
Apr 26, 3 PM $ 1
+0.07%
$ 100.01 billion $ 109,802
Apr 26, 2 PM $ 0.999
+0.05%
$ 99.92 billion $ 109,051
Apr 26, 1 PM $ 0.999
+0.03%
$ 99.85 billion $ 143,164
Apr 26, 12 PM $ 0.999
-0.05%
$ 99.86 billion $ 143,868
Apr 26, 11 AM $ 0.999
+0.00%
$ 99.9 billion $ 148,913
Apr 26, 10 AM $ 0.999
+0.01%
$ 99.92 billion $ 148,837
Apr 26, 9 AM $ 0.998
-0.01%
$ 99.81 billion $ 166,695
Apr 26, 8 AM $ 0.998
-0.09%
$ 99.84 billion $ 167,442
Apr 26, 7 AM $ 0.999
-0.02%
$ 99.92 billion $ 166,510
Apr 26, 6 AM $ 0.999
-0.01%
$ 99.93 billion $ 184,466
Apr 26, 5 AM $ 1
+0.09%
$ 99.99 billion $ 190,200
Apr 26, 4 AM $ 0.998
-0.03%
$ 99.81 billion $ 199,096
Apr 26, 3 AM $ 0.999
-0.02%
$ 99.88 billion $ 203,660
Apr 26, 2 AM $ 1
+0.12%
$ 99.98 billion $ 203,020
Apr 26, 1 AM $ 0.999
+0.02%
$ 99.85 billion $ 206,974
Apr 26, 12 AM $ 0.999
-0.11%
$ 99.85 billion $ 207,189
Apr 25, 11 PM $ 1
+0.03%
$ 99.95 billion $ 215,605
Apr 25, 10 PM $ 0.999
+0.01%
$ 99.94 billion $ 222,904
Apr 25, 9 PM $ 1
+0.04%
$ 100.04 billion $ 222,867
Apr 25, 8 PM $ 1
+0.09%
$ 99.96 billion $ 230,657
Apr 25, 7 PM $ 0.999
-0.07%
$ 99.92 billion $ 242,963