USDe Historical Data

USDE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.999
-0.04%
$ 99.85 billion $ 1.53 million
Feb 26, 8 AM $ 0.999
+0.01%
$ 99.9 billion $ 1.54 million
Feb 26, 7 AM $ 0.999
-0.02%
$ 99.86 billion $ 1.55 million
Feb 26, 6 AM $ 0.999
+0.00%
$ 99.88 billion $ 1.76 million
Feb 26, 5 AM $ 0.999
+0.05%
$ 99.92 billion $ 1.48 million
Feb 26, 4 AM $ 0.999
-0.03%
$ 99.91 billion $ 1.35 million
Feb 26, 3 AM $ 0.999
+0.05%
$ 99.91 billion $ 1.31 million
Feb 26, 2 AM $ 0.999
+0.05%
$ 99.87 billion $ 1.27 million
Feb 26, 1 AM $ 0.998
-0.06%
$ 99.85 billion $ 1.25 million
Feb 26, 12 AM $ 0.998
-0.08%
$ 99.84 billion $ 1.24 million
Feb 25, 11 PM $ 0.999
+0.09%
$ 99.88 billion $ 1.18 million
Feb 25, 10 PM $ 0.999
-0.09%
$ 99.9 billion $ 1.14 million
Feb 25, 9 PM $ 0.999
+0.02%
$ 99.93 billion $ 1.13 million
Feb 25, 8 PM $ 0.999
-0.03%
$ 99.88 billion $ 1.12 million
Feb 25, 7 PM $ 0.999
+0.03%
$ 99.9 billion $ 1.12 million
Feb 25, 6 PM $ 0.999
-0.01%
$ 99.91 billion $ 1.1 million
Feb 25, 5 PM $ 0.999
+0.00%
$ 99.92 billion $ 1.03 million
Feb 25, 4 PM $ 0.999
-0.09%
$ 99.86 billion $ 974,892
Feb 25, 3 PM $ 0.999
+0.09%
$ 99.95 billion $ 1.06 million
Feb 25, 2 PM $ 0.999
-0.07%
$ 99.86 billion $ 1.1 million
Feb 25, 1 PM $ 0.998
-0.01%
$ 99.85 billion $ 1.05 million
Feb 25, 12 PM $ 0.997
-0.13%
$ 99.75 billion $ 1.04 million
Feb 25, 11 AM $ 0.998
+0.05%
$ 99.84 billion $ 925,104
Feb 25, 10 AM $ 0.998
-0.01%
$ 99.76 billion $ 872,333
Feb 25, 9 AM $ 0.998
-0.06%
$ 99.78 billion $ 909,278
Feb 25, 8 AM $ 0.999
+0.01%
$ 99.88 billion $ 901,163
Feb 25, 7 AM $ 0.999
+0.06%
$ 99.89 billion $ 989,928
Feb 25, 6 AM $ 0.999
-0.10%
$ 99.89 billion $ 848,264
Feb 25, 5 AM $ 0.999
+0.05%
$ 99.94 billion $ 848,260
Feb 25, 4 AM $ 0.998
-0.13%
$ 99.79 billion $ 943,271
Feb 25, 3 AM $ 0.999
+0.20%
$ 99.86 billion $ 970,629
Feb 25, 2 AM $ 0.997
+0.01%
$ 99.73 billion $ 1.02 million
Feb 25, 1 AM $ 0.998
-0.04%
$ 99.79 billion $ 1.01 million
Feb 25, 12 AM $ 0.999
+0.09%
$ 99.89 billion $ 1.05 million
Feb 24, 11 PM $ 0.999
-0.08%
$ 99.85 billion $ 1.05 million
Feb 24, 10 PM $ 0.998
-0.08%
$ 99.82 billion $ 1.08 million
Feb 24, 9 PM $ 1
+0.02%
$ 99.96 billion $ 1.07 million
Feb 24, 8 PM $ 0.999
+0.03%
$ 99.88 billion $ 1.03 million
Feb 24, 7 PM $ 0.998
-0.07%
$ 99.81 billion $ 1.02 million
Feb 24, 6 PM $ 0.999
+0.06%
$ 99.91 billion $ 1.02 million
Feb 24, 5 PM $ 0.999
+0.09%
$ 99.9 billion $ 1.1 million
Feb 24, 4 PM $ 0.999
-0.01%
$ 99.89 billion $ 1.18 million
Feb 24, 3 PM $ 1
+0.11%
$ 99.95 billion $ 1.18 million
Feb 24, 2 PM $ 0.999
-0.06%
$ 99.85 billion $ 1.14 million
Feb 24, 1 PM $ 0.999
+0.04%
$ 99.86 billion $ 1.04 million
Feb 24, 12 PM $ 0.998
-0.01%
$ 99.78 billion $ 1.03 million
Feb 24, 11 AM $ 0.998
-0.05%
$ 99.79 billion $ 1.32 million
Feb 24, 10 AM $ 0.998
+0.03%
$ 99.84 billion $ 1.35 million
Feb 24, 9 AM $ 0.999
-0.05%
$ 99.88 billion $ 1.35 million
Feb 24, 8 AM $ 0.999
+0.05%
$ 99.88 billion $ 1.35 million