USDe Historical Data

USDE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.999
-0.05%
$ 99.88 billion $ 1.35 million
Feb 24, 8 AM $ 0.999
+0.05%
$ 99.88 billion $ 1.35 million
Feb 24, 7 AM $ 0.998
+0.04%
$ 99.84 billion $ 1.34 million
Feb 24, 6 AM $ 0.998
-0.06%
$ 99.75 billion $ 1.24 million
Feb 24, 5 AM $ 0.998
-0.12%
$ 99.83 billion $ 1.24 million
Feb 24, 4 AM $ 0.999
+0.12%
$ 99.93 billion $ 1.16 million
Feb 24, 3 AM $ 0.998
-0.11%
$ 99.79 billion $ 1.17 million
Feb 24, 2 AM $ 0.998
-0.09%
$ 99.84 billion $ 1.14 million
Feb 24, 1 AM $ 0.998
-0.01%
$ 99.81 billion $ 1.21 million
Feb 24, 12 AM $ 0.999
+0.09%
$ 99.95 billion $ 1.21 million
Feb 23, 11 PM $ 0.999
+0.12%
$ 99.89 billion $ 1.21 million
Feb 23, 10 PM $ 0.998
-0.06%
$ 99.81 billion $ 1.2 million
Feb 23, 9 PM $ 0.999
+0.04%
$ 99.9 billion $ 1.21 million
Feb 23, 8 PM $ 0.999
-0.02%
$ 99.89 billion $ 1.25 million
Feb 23, 7 PM $ 0.998
-0.07%
$ 99.83 billion $ 1.24 million
Feb 23, 6 PM $ 1
+0.11%
$ 100 billion $ 1.25 million
Feb 23, 5 PM $ 0.999
+0.02%
$ 99.9 billion $ 1.18 million
Feb 23, 4 PM $ 1
+0.23%
$ 100.03 billion $ 1.11 million
Feb 23, 3 PM $ 0.998
-0.10%
$ 99.83 billion $ 1.02 million
Feb 23, 2 PM $ 0.998
-0.01%
$ 99.82 billion $ 1.06 million
Feb 23, 1 PM $ 0.998
-0.16%
$ 99.83 billion $ 1.04 million
Feb 23, 12 PM $ 1
+0.11%
$ 99.97 billion $ 1.09 million
Feb 23, 11 AM $ 0.999
+0.19%
$ 99.87 billion $ 858,771
Feb 23, 10 AM $ 0.998
-0.13%
$ 99.78 billion $ 835,064
Feb 23, 9 AM $ 1
+0.22%
$ 100.1 billion $ 816,985
Feb 23, 8 AM $ 1
+0.07%
$ 99.98 billion $ 816,254
Feb 23, 7 AM $ 0.998
-0.10%
$ 99.78 billion $ 795,797
Feb 23, 6 AM $ 0.999
+0.00%
$ 99.87 billion $ 803,850
Feb 23, 5 AM $ 0.999
-0.01%
$ 99.88 billion $ 808,387
Feb 23, 4 AM $ 0.999
-0.13%
$ 99.88 billion $ 778,242
Feb 23, 3 AM $ 0.999
+0.03%
$ 99.93 billion $ 790,466
Feb 23, 2 AM $ 0.999
-0.09%
$ 99.89 billion $ 808,682
Feb 23, 1 AM $ 0.999
+0.00%
$ 99.93 billion $ 800,650
Feb 23, 12 AM $ 0.999
-0.04%
$ 99.92 billion $ 763,047
Feb 22, 11 PM $ 1
+0.01%
$ 99.96 billion $ 766,956
Feb 22, 10 PM $ 1
-0.01%
$ 99.95 billion $ 760,624
Feb 22, 9 PM $ 1
+0.00%
$ 99.96 billion $ 787,916
Feb 22, 8 PM $ 1
+0.06%
$ 99.97 billion $ 809,576
Feb 22, 7 PM $ 0.999
+0.00%
$ 99.91 billion $ 839,762
Feb 22, 6 PM $ 0.999
-0.02%
$ 99.89 billion $ 833,978
Feb 22, 5 PM $ 0.999
+0.10%
$ 99.91 billion $ 846,462
Feb 22, 4 PM $ 0.998
-0.06%
$ 99.81 billion $ 856,293
Feb 22, 3 PM $ 1
+0.20%
$ 99.99 billion $ 988,842
Feb 22, 2 PM $ 0.998
-0.04%
$ 99.8 billion $ 941,487
Feb 22, 1 PM $ 0.998
-0.08%
$ 99.84 billion $ 990,427
Feb 22, 12 PM $ 0.999
+0.03%
$ 99.91 billion $ 954,885
Feb 22, 11 AM $ 0.999
-0.07%
$ 99.92 billion $ 944,199
Feb 22, 10 AM $ 1
+0.02%
$ 99.96 billion $ 960,832
Feb 22, 9 AM $ 0.999
+0.02%
$ 99.94 billion $ 979,958
Feb 22, 8 AM $ 0.999
+0.02%
$ 99.91 billion $ 978,274