USDe Historical Data

USDE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.999
-0.07%
$ 99.92 billion $ 242,963
Apr 25, 6 PM $ 1
+0.04%
$ 99.99 billion $ 336,551
Apr 25, 5 PM $ 0.999
-0.01%
$ 99.91 billion $ 345,444
Apr 25, 4 PM $ 0.997
-0.26%
$ 99.71 billion $ 333,952
Apr 25, 3 PM $ 1
+0.02%
$ 99.99 billion $ 326,269
Apr 25, 2 PM $ 1
+0.04%
$ 99.98 billion $ 322,633
Apr 25, 1 PM $ 0.999
+0.03%
$ 99.93 billion $ 301,031
Apr 25, 12 PM $ 0.999
+0.02%
$ 99.93 billion $ 296,308
Apr 25, 11 AM $ 0.999
+0.00%
$ 99.95 billion $ 313,353
Apr 25, 10 AM $ 0.999
-0.01%
$ 99.92 billion $ 321,329
Apr 25, 9 AM $ 1
+0.09%
$ 100 billion $ 304,929
Apr 25, 8 AM $ 0.999
-0.01%
$ 99.93 billion $ 304,872
Apr 25, 7 AM $ 1
+0.00%
$ 99.95 billion $ 298,551
Apr 25, 6 AM $ 0.999
-0.02%
$ 99.94 billion $ 294,048
Apr 25, 5 AM $ 0.999
+0.01%
$ 99.94 billion $ 300,166
Apr 25, 4 AM $ 0.999
-0.01%
$ 99.93 billion $ 287,712
Apr 25, 3 AM $ 0.999
-0.02%
$ 99.93 billion $ 502,443
Apr 25, 2 AM $ 1
-0.02%
$ 99.95 billion $ 509,735
Apr 25, 1 AM $ 1
+0.02%
$ 99.96 billion $ 516,312
Apr 25, 12 AM $ 0.999
-0.03%
$ 99.92 billion $ 519,974
Apr 24, 11 PM $ 0.999
+0.00%
$ 99.95 billion $ 523,068
Apr 24, 10 PM $ 0.999
-0.02%
$ 99.9 billion $ 512,639
Apr 24, 9 PM $ 0.999
-0.03%
$ 99.94 billion $ 511,918
Apr 24, 8 PM $ 0.999
+0.00%
$ 99.95 billion $ 563,672
Apr 24, 7 PM $ 0.999
-0.01%
$ 99.93 billion $ 583,365
Apr 24, 6 PM $ 0.999
-0.02%
$ 99.92 billion $ 506,789
Apr 24, 5 PM $ 0.999
+0.01%
$ 99.94 billion $ 512,000
Apr 24, 4 PM $ 0.999
-0.03%
$ 99.93 billion $ 568,031
Apr 24, 3 PM $ 0.999
+0.01%
$ 99.94 billion $ 590,407
Apr 24, 2 PM $ 0.999
+0.03%
$ 99.94 billion $ 604,699
Apr 24, 1 PM $ 0.999
+0.02%
$ 99.92 billion $ 627,632
Apr 24, 12 PM $ 0.999
-0.02%
$ 99.91 billion $ 654,196
Apr 24, 11 AM $ 0.999
-0.01%
$ 99.94 billion $ 663,159
Apr 24, 10 AM $ 0.999
+0.00%
$ 99.94 billion $ 682,516
Apr 24, 9 AM $ 0.999
+0.00%
$ 99.94 billion $ 686,453
Apr 24, 8 AM $ 0.999
-0.02%
$ 99.93 billion $ 678,052
Apr 24, 7 AM $ 1
-0.03%
$ 99.96 billion $ 683,448
Apr 24, 6 AM $ 0.999
-0.03%
$ 99.95 billion $ 677,929
Apr 24, 5 AM $ 1
-0.01%
$ 99.95 billion $ 665,327
Apr 24, 4 AM $ 0.999
+0.02%
$ 99.94 billion $ 673,262
Apr 24, 3 AM $ 0.999
-0.01%
$ 99.93 billion $ 608,696
Apr 24, 2 AM $ 0.999
-0.01%
$ 99.93 billion $ 603,516
Apr 24, 1 AM $ 0.999
-0.01%
$ 99.93 billion $ 591,052
Apr 24, 12 AM $ 0.999
+0.00%
$ 99.94 billion $ 622,154
Apr 23, 11 PM $ 0.999
+0.00%
$ 99.94 billion $ 616,378
Apr 23, 10 PM $ 0.999
-0.04%
$ 99.94 billion $ 614,696
Apr 23, 9 PM $ 1
+0.01%
$ 99.98 billion $ 619,749
Apr 23, 8 PM $ 1
+0.01%
$ 99.95 billion $ 562,269
Apr 23, 7 PM $ 0.999
+0.00%
$ 99.94 billion $ 533,173
Apr 23, 6 PM $ 0.999
+0.05%
$ 99.94 billion $ 512,836