USDe Historical Data

USDE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.999
-0.04%
$ 99.93 billion $ 365,390
Jan 10, 2026 $ 1
+0.03%
$ 99.97 billion $ 1.14 million
Jan 9, 2026 $ 0.999
-0.02%
$ 99.94 billion $ 545,372
Jan 8, 2026 $ 1
-0.01%
$ 99.96 billion $ 882,250
Jan 7, 2026 $ 1
-0.01%
$ 99.97 billion $ 1.9 million
Jan 6, 2026 $ 1
+0.01%
$ 99.99 billion $ 3.24 million
Jan 5, 2026 $ 1
+0.01%
$ 99.98 billion $ 825,163
Jan 4, 2026 $ 1
-0.03%
$ 99.97 billion $ 1.75 million
Jan 3, 2026 $ 1
+0.10%
$ 100 billion $ 954,130
Jan 2, 2026 $ 0.999
+0.07%
$ 99.9 billion $ 416,038
Jan 1, 2026 $ 0.998
-0.01%
$ 99.81 billion $ 866,888
Dec 31, 2025 $ 0.998
-0.03%
$ 99.81 billion $ 1.82 million
Dec 30, 2025 $ 0.999
+0.02%
$ 99.86 billion $ 1.08 million
Dec 29, 2025 $ 0.998
-0.03%
$ 99.82 billion $ 927,636
Dec 28, 2025 $ 0.999
+0.05%
$ 99.87 billion $ 558,887
Dec 27, 2025 $ 0.998
+0.00%
$ 99.82 billion $ 632,291
Dec 26, 2025 $ 0.998
-0.04%
$ 99.84 billion $ 410,124
Dec 25, 2025 $ 0.998
+0.02%
$ 99.85 billion $ 260,764
Dec 24, 2025 $ 0.998
-0.06%
$ 99.8 billion $ 951,742
Dec 23, 2025 $ 0.998
-0.07%
$ 99.83 billion $ 1.64 million
Dec 22, 2025 $ 0.999
-0.11%
$ 99.86 billion $ 3.57 million
Dec 21, 2025 $ 1
+0.02%
$ 99.97 billion $ 1.3 million
Dec 20, 2025 $ 1
+0.02%
$ 99.95 billion $ 678,942
Dec 19, 2025 $ 0.999
+0.07%
$ 99.94 billion $ 1.37 million
Dec 18, 2025 $ 0.999
+0.01%
$ 99.87 billion $ 2.19 million
Dec 17, 2025 $ 0.999
-0.05%
$ 99.89 billion $ 2.59 million
Dec 16, 2025 $ 1
+0.00%
$ 99.95 billion $ 1.55 million
Dec 15, 2025 $ 1
+0.01%
$ 99.94 billion $ 2.07 million
Dec 14, 2025 $ 1
+0.02%
$ 99.96 billion $ 2.22 million
Dec 13, 2025 $ 0.999
-0.04%
$ 99.94 billion $ 1.34 million
Dec 12, 2025 $ 1
-0.01%
$ 99.98 billion $ 1.68 million
Dec 11, 2025 $ 1
+0.00%
$ 99.99 billion $ 1.9 million
Dec 10, 2025 $ 1
-0.01%
$ 99.98 billion $ 1.97 million
Dec 9, 2025 $ 1
+0.01%
$ 99.99 billion $ 7.54 million
Dec 8, 2025 $ 1
+0.01%
$ 99.98 billion $ 611,757
Dec 7, 2025 $ 1
+0.00%
$ 99.99 billion $ 372,432
Dec 6, 2025 $ 1
+0.02%
$ 99.98 billion $ 60,669
Dec 5, 2025 $ 1
-0.02%
$ 99.97 billion $ 586,027
Dec 4, 2025 $ 1
-0.01%
$ 99.99 billion $ 169,319
Dec 3, 2025 $ 1
+0.02%
$ 100 billion $ 481,957
Dec 2, 2025 $ 1
+0.02%
$ 99.98 billion $ 280,823
Dec 1, 2025 $ 1
-0.01%
$ 99.97 billion $ 251,476
Nov 30, 2025 $ 1
+0.01%
$ 99.97 billion $ 240,148
Nov 29, 2025 $ 1
+0.00%
$ 99.97 billion $ 67,834
Nov 28, 2025 $ 1
-0.02%
$ 99.98 billion $ 449,812
Nov 27, 2025 $ 1
+0.03%
$ 99.98 billion $ 265,166
Nov 26, 2025 $ 1
+0.03%
$ 99.95 billion $ 163,548
Nov 25, 2025 $ 0.999
+0.00%
$ 99.96 billion $ 472,763
Nov 24, 2025 $ 0.999
-0.04%
$ 99.95 billion $ 426,259
Nov 23, 2025 $ 0.999
+0.03%
$ 99.95 billion $ 309,580