USDe Historical Data

USDE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.997
-0.43%
$ 99.73 billion $ 287,215
Jun 17, 9 AM $ 1
+0.01%
$ 100 billion $ 311,358
Jun 17, 8 AM $ 0.998
-0.16%
$ 99.79 billion $ 313,652
Jun 17, 7 AM $ 1
+0.35%
$ 100 billion $ 316,388
Jun 17, 6 AM $ 0.995
-0.74%
$ 99.5 billion $ 314,774
Jun 17, 5 AM $ 1
+0.23%
$ 100.36 billion $ 328,720
Jun 17, 4 AM $ 1
+0.11%
$ 100.19 billion $ 344,587
Jun 17, 3 AM $ 1
-0.12%
$ 100.14 billion $ 344,144
Jun 17, 2 AM $ 1
+0.06%
$ 100.11 billion $ 353,759
Jun 17, 1 AM $ 1
+0.65%
$ 100.19 billion $ 366,534
Jun 17, 12 AM $ 0.998
-0.15%
$ 99.79 billion $ 393,992
Jun 16, 11 PM $ 1
+0.11%
$ 100.2 billion $ 396,758
Jun 16, 10 PM $ 1
-0.15%
$ 100 billion $ 401,428
Jun 16, 9 PM $ 1
-0.19%
$ 100.04 billion $ 419,321
Jun 16, 8 PM $ 1
+0.51%
$ 100.16 billion $ 431,829
Jun 16, 7 PM $ 1
+0.05%
$ 99.99 billion $ 431,532
Jun 16, 6 PM $ 1
-0.12%
$ 100.19 billion $ 438,980
Jun 16, 5 PM $ 1
+0.17%
$ 100.25 billion $ 410,218
Jun 16, 4 PM $ 1
-0.12%
$ 100.11 billion $ 444,721
Jun 16, 3 PM $ 1
+0.42%
$ 100.28 billion $ 365,190
Jun 16, 2 PM $ 1
+0.30%
$ 100.29 billion $ 379,456
Jun 16, 1 PM $ 1
-0.83%
$ 100 billion $ 360,526
Jun 16, 12 PM $ 1
+0.31%
$ 100.47 billion $ 397,784
Jun 16, 11 AM $ 0.999
-0.26%
$ 99.91 billion $ 485,646
Jun 16, 10 AM $ 1
-0.05%
$ 100.04 billion $ 485,717
Jun 16, 9 AM $ 1
-0.61%
$ 100.14 billion $ 462,429
Jun 16, 8 AM $ 1
+0.31%
$ 100.47 billion $ 492,724
Jun 16, 7 AM $ 0.998
+0.00%
$ 99.85 billion $ 480,078
Jun 16, 6 AM $ 1
-0.02%
$ 100 billion $ 480,658
Jun 16, 5 AM $ 1
-1.13%
$ 100.19 billion $ 476,277
Jun 16, 4 AM $ 1.01
-0.12%
$ 100.71 billion $ 454,891
Jun 16, 3 AM $ 1.01
+0.80%
$ 100.63 billion $ 471,129
Jun 16, 2 AM $ 0.997
-0.17%
$ 99.69 billion $ 463,039
Jun 16, 1 AM $ 1
-0.19%
$ 99.97 billion $ 472,359
Jun 16, 12 AM $ 0.999
-0.04%
$ 99.89 billion $ 451,560
Jun 15, 11 PM $ 0.999
+0.18%
$ 99.94 billion $ 449,685
Jun 15, 10 PM $ 1
-0.49%
$ 99.95 billion $ 481,622
Jun 15, 9 PM $ 1
-0.12%
$ 100.11 billion $ 497,936
Jun 15, 8 PM $ 1
+0.43%
$ 100.26 billion $ 501,656
Jun 15, 7 PM $ 0.998
+0.06%
$ 99.81 billion $ 495,119
Jun 15, 6 PM $ 0.999
-0.06%
$ 99.93 billion $ 476,542
Jun 15, 5 PM $ 1
-0.49%
$ 99.97 billion $ 474,610
Jun 15, 4 PM $ 1
-0.31%
$ 99.99 billion $ 401,800
Jun 15, 3 PM $ 1
-0.51%
$ 100.07 billion $ 385,731
Jun 15, 2 PM $ 1
+0.30%
$ 100.13 billion $ 368,963
Jun 15, 1 PM $ 1
+0.02%
$ 100.03 billion $ 352,317
Jun 15, 12 PM $ 1
+0.01%
$ 99.96 billion $ 318,742
Jun 15, 11 AM $ 1
-0.79%
$ 100.18 billion $ 227,633
Jun 15, 10 AM $ 1.01
+0.57%
$ 100.53 billion $ 231,165
Jun 15, 9 AM $ 1
-1.00%
$ 100.08 billion $ 238,137