USDe Historical Data

USDE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.998
-0.10%
$ 99.83 billion $ 741,344
Apr 17, 4 PM $ 0.999
-0.08%
$ 99.94 billion $ 770,455
Apr 17, 3 PM $ 1
-0.01%
$ 100.02 billion $ 773,805
Apr 17, 2 PM $ 1
+0.02%
$ 100.01 billion $ 760,243
Apr 17, 1 PM $ 1
-0.10%
$ 99.99 billion $ 784,107
Apr 17, 12 PM $ 1
+0.03%
$ 100.06 billion $ 819,007
Apr 17, 11 AM $ 1
+0.04%
$ 100.04 billion $ 816,762
Apr 17, 10 AM $ 1
+0.04%
$ 100.03 billion $ 935,037
Apr 17, 9 AM $ 1
-0.01%
$ 99.99 billion $ 889,000
Apr 17, 8 AM $ 1
+0.01%
$ 99.99 billion $ 916,714
Apr 17, 7 AM $ 0.999
-0.03%
$ 99.95 billion $ 1.02 million
Apr 17, 6 AM $ 1
+0.03%
$ 99.96 billion $ 1.03 million
Apr 17, 5 AM $ 0.999
-0.03%
$ 99.91 billion $ 1.01 million
Apr 17, 4 AM $ 0.999
+0.00%
$ 99.93 billion $ 1.13 million
Apr 17, 3 AM $ 0.999
+0.01%
$ 99.93 billion $ 1.11 million
Apr 17, 2 AM $ 0.999
-0.03%
$ 99.94 billion $ 1.1 million
Apr 17, 1 AM $ 1
-0.05%
$ 99.97 billion $ 1.1 million
Apr 17, 12 AM $ 1
+0.03%
$ 100.01 billion $ 1.1 million
Apr 16, 11 PM $ 1
+0.02%
$ 100 billion $ 1.1 million
Apr 16, 10 PM $ 1
-0.01%
$ 99.97 billion $ 1.1 million
Apr 16, 9 PM $ 1
+0.02%
$ 99.98 billion $ 1.1 million
Apr 16, 8 PM $ 1
-0.01%
$ 99.98 billion $ 1.12 million
Apr 16, 7 PM $ 1
+0.00%
$ 99.98 billion $ 1.04 million
Apr 16, 6 PM $ 1
+0.00%
$ 99.98 billion $ 1.02 million
Apr 16, 5 PM $ 0.999
-0.03%
$ 99.92 billion $ 993,065
Apr 16, 4 PM $ 1
-0.01%
$ 99.96 billion $ 945,162
Apr 16, 3 PM $ 1
-0.01%
$ 99.98 billion $ 855,010
Apr 16, 2 PM $ 1
+0.01%
$ 99.99 billion $ 820,881
Apr 16, 1 PM $ 1
+0.01%
$ 99.98 billion $ 760,181
Apr 16, 12 PM $ 1
+0.01%
$ 99.97 billion $ 690,274
Apr 16, 11 AM $ 1
-0.02%
$ 99.97 billion $ 660,261
Apr 16, 10 AM $ 1
+0.00%
$ 99.99 billion $ 548,905
Apr 16, 9 AM $ 1
-0.02%
$ 99.98 billion $ 534,443
Apr 16, 8 AM $ 1
+0.00%
$ 100 billion $ 482,190
Apr 16, 7 AM $ 1
-0.06%
$ 100 billion $ 372,676
Apr 16, 6 AM $ 1
-0.01%
$ 100.05 billion $ 360,002
Apr 16, 5 AM $ 1
+0.02%
$ 100.02 billion $ 360,557
Apr 16, 4 AM $ 1
+0.04%
$ 100.03 billion $ 244,575
Apr 16, 3 AM $ 1
+0.04%
$ 100.12 billion $ 237,352
Apr 16, 2 AM $ 1
+0.05%
$ 100.04 billion $ 252,152
Apr 16, 1 AM $ 1
-0.04%
$ 99.96 billion $ 322,533
Apr 16, 12 AM $ 1
+0.00%
$ 100.03 billion $ 507,283
Apr 15, 11 PM $ 1
-0.02%
$ 100.04 billion $ 496,908
Apr 15, 10 PM $ 1
+0.00%
$ 100.05 billion $ 495,419
Apr 15, 9 PM $ 1
+0.04%
$ 100.02 billion $ 490,703
Apr 15, 8 PM $ 1
-0.02%
$ 99.98 billion $ 483,257
Apr 15, 7 PM $ 1
+0.07%
$ 100.1 billion $ 458,644
Apr 15, 6 PM $ 1
+0.03%
$ 99.99 billion $ 467,535
Apr 15, 5 PM $ 1
-0.04%
$ 99.98 billion $ 443,858
Apr 15, 4 PM $ 1
+0.03%
$ 100.07 billion $ 472,009