USDe Historical Data

USDE Page 3
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.997
+0.00%
$ 99.71 billion $ 128,075
12:49 AM $ 0.997
+0.00%
$ 99.71 billion $ 128,121
12:44 AM $ 0.998
+0.00%
$ 99.78 billion $ 128,121
12:34 AM $ 0.998
+0.00%
$ 99.77 billion $ 128,156
12:29 AM $ 0.998
+0.00%
$ 99.82 billion $ 133,099
12:19 AM $ 0.998
+0.00%
$ 99.82 billion $ 133,223
12:14 AM $ 1
+0.00%
$ 99.98 billion $ 133,223
12:04 AM $ 1
+0.00%
$ 99.98 billion $ 133,374
11:59 PM $ 1
+0.00%
$ 100.18 billion $ 133,438
11:49 PM $ 1
+0.00%
$ 100.18 billion $ 133,350
11:44 PM $ 1
+0.00%
$ 100.07 billion $ 133,363
11:34 PM $ 1
+0.00%
$ 100.07 billion $ 133,344
11:29 PM $ 1
+0.00%
$ 100.03 billion $ 133,391
11:19 PM $ 1
+0.00%
$ 100.04 billion $ 133,340
11:14 PM $ 1
+0.00%
$ 99.98 billion $ 135,016
11:04 PM $ 1
+0.00%
$ 99.97 billion $ 135,018
10:59 PM $ 1
+0.00%
$ 99.99 billion $ 144,272
10:49 PM $ 1
+0.00%
$ 99.98 billion $ 145,074
10:44 PM $ 0.999
+0.00%
$ 99.87 billion $ 145,559
10:34 PM $ 0.999
+0.00%
$ 99.88 billion $ 146,207
10:29 PM $ 1.01
+0.00%
$ 100.74 billion $ 145,311
10:19 PM $ 1.01
+0.00%
$ 100.73 billion $ 135,045
10:14 PM $ 1.01
+0.00%
$ 100.55 billion $ 135,502
10:04 PM $ 1.01
+0.00%
$ 100.56 billion $ 136,372
9:59 PM $ 1.01
+0.00%
$ 100.56 billion $ 136,104
9:49 PM $ 1.01
+0.00%
$ 100.54 billion $ 136,097
9:44 PM $ 1.01
+0.00%
$ 100.53 billion $ 140,685
9:34 PM $ 1.01
+0.00%
$ 100.52 billion $ 140,728
9:29 PM $ 1.01
+0.00%
$ 100.59 billion $ 140,394
9:19 PM $ 1.01
+0.00%
$ 100.59 billion $ 140,237
9:14 PM $ 1
+0.00%
$ 100.35 billion $ 139,600
9:04 PM $ 1
+0.00%
$ 100.36 billion $ 139,543
8:59 PM $ 1
+0.00%
$ 100.26 billion $ 138,870
8:49 PM $ 1
+0.00%
$ 100.27 billion $ 138,980
8:44 PM $ 1
+0.00%
$ 100.44 billion $ 138,964
8:34 PM $ 1
+0.00%
$ 100.44 billion $ 138,951
8:29 PM $ 1
+0.00%
$ 100.43 billion $ 138,987
8:19 PM $ 1
+0.00%
$ 100.42 billion $ 138,970
8:14 PM $ 1
+0.00%
$ 100.38 billion $ 138,899
8:04 PM $ 1
+0.00%
$ 100.39 billion $ 138,894
7:59 PM $ 1
+0.00%
$ 100.39 billion $ 138,866
7:49 PM $ 1
+0.00%
$ 100.38 billion $ 138,837
7:44 PM $ 1
+0.00%
$ 100.34 billion $ 138,813
7:34 PM $ 1
+0.00%
$ 100.34 billion $ 138,888
7:29 PM $ 1
+0.00%
$ 100.44 billion $ 139,418
7:19 PM $ 1
+0.00%
$ 100.45 billion $ 139,343
7:14 PM $ 1
+0.00%
$ 100.34 billion $ 136,127
7:04 PM $ 1
+0.00%
$ 100.34 billion $ 151,267
6:59 PM $ 1
+0.00%
$ 100.32 billion $ 152,149
6:49 PM $ 1
+0.00%
$ 100.32 billion $ 152,197