USDe Historical Data

USDE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.999
+0.02%
$ 99.91 billion $ 978,274
Feb 22, 7 AM $ 0.999
-0.21%
$ 99.88 billion $ 987,800
Feb 22, 6 AM $ 0.998
-0.02%
$ 99.8 billion $ 980,769
Feb 22, 5 AM $ 0.998
+0.01%
$ 99.82 billion $ 1.01 million
Feb 22, 4 AM $ 0.998
-0.04%
$ 99.8 billion $ 1.05 million
Feb 22, 3 AM $ 0.999
+0.01%
$ 99.88 billion $ 989,557
Feb 22, 2 AM $ 0.999
-0.05%
$ 99.87 billion $ 1 million
Feb 22, 1 AM $ 0.999
+0.07%
$ 99.92 billion $ 981,934
Feb 22, 12 AM $ 0.999
-0.09%
$ 99.86 billion $ 996,493
Feb 21, 11 PM $ 0.999
+0.00%
$ 99.92 billion $ 1.07 million
Feb 21, 10 PM $ 0.999
-0.08%
$ 99.92 billion $ 1.15 million
Feb 21, 9 PM $ 1
+0.06%
$ 99.99 billion $ 1.16 million
Feb 21, 8 PM $ 0.999
-0.02%
$ 99.91 billion $ 1.16 million
Feb 21, 7 PM $ 0.999
+0.02%
$ 99.91 billion $ 1.11 million
Feb 21, 6 PM $ 0.999
-0.04%
$ 99.9 billion $ 1.14 million
Feb 21, 5 PM $ 0.999
-0.07%
$ 99.9 billion $ 1.14 million
Feb 21, 4 PM $ 0.999
-0.04%
$ 99.94 billion $ 1.13 million
Feb 21, 3 PM $ 1
-0.01%
$ 99.96 billion $ 995,765
Feb 21, 2 PM $ 1
+0.03%
$ 100 billion $ 985,255
Feb 21, 1 PM $ 0.999
-0.02%
$ 99.92 billion $ 943,734
Feb 21, 12 PM $ 0.999
+0.04%
$ 99.91 billion $ 1.05 million
Feb 21, 11 AM $ 0.999
+0.00%
$ 99.91 billion $ 1.01 million
Feb 21, 10 AM $ 0.999
-0.07%
$ 99.92 billion $ 991,846
Feb 21, 9 AM $ 1
+0.07%
$ 99.99 billion $ 1 million
Feb 21, 8 AM $ 0.999
+0.06%
$ 99.93 billion $ 973,998
Feb 21, 7 AM $ 0.999
+0.03%
$ 99.91 billion $ 1.17 million
Feb 21, 6 AM $ 0.999
+0.00%
$ 99.94 billion $ 1.15 million
Feb 21, 5 AM $ 0.999
+0.03%
$ 99.91 billion $ 1.13 million
Feb 21, 4 AM $ 0.999
+0.02%
$ 99.9 billion $ 1.1 million
Feb 21, 3 AM $ 0.999
+0.01%
$ 99.94 billion $ 1.08 million
Feb 21, 2 AM $ 0.999
+0.00%
$ 99.94 billion $ 1.04 million
Feb 21, 1 AM $ 0.999
+0.01%
$ 99.87 billion $ 989,521
Feb 21, 12 AM $ 0.999
-0.18%
$ 99.87 billion $ 1.07 million
Feb 20, 11 PM $ 1
-0.03%
$ 99.99 billion $ 1.06 million
Feb 20, 10 PM $ 0.999
+0.05%
$ 99.95 billion $ 1.07 million
Feb 20, 9 PM $ 0.999
-0.07%
$ 99.87 billion $ 1.09 million
Feb 20, 8 PM $ 0.999
+0.00%
$ 99.92 billion $ 1.11 million
Feb 20, 7 PM $ 0.999
+0.01%
$ 99.9 billion $ 1.12 million
Feb 20, 6 PM $ 1
+0.09%
$ 99.96 billion $ 1.12 million
Feb 20, 5 PM $ 0.999
-0.10%
$ 99.89 billion $ 1.11 million
Feb 20, 4 PM $ 1
+0.08%
$ 99.96 billion $ 1.1 million
Feb 20, 3 PM $ 0.999
-0.03%
$ 99.95 billion $ 1.11 million
Feb 20, 2 PM $ 1
+0.07%
$ 99.97 billion $ 1.08 million
Feb 20, 1 PM $ 0.999
-0.02%
$ 99.94 billion $ 1.09 million
Feb 20, 12 PM $ 0.999
-0.01%
$ 99.94 billion $ 958,001
Feb 20, 11 AM $ 0.999
-0.06%
$ 99.87 billion $ 990,889
Feb 20, 10 AM $ 0.999
-0.07%
$ 99.86 billion $ 996,535
Feb 20, 9 AM $ 0.999
-0.05%
$ 99.91 billion $ 965,824
Feb 20, 8 AM $ 1
+0.23%
$ 99.99 billion $ 872,110
Feb 20, 7 AM $ 0.998
-0.09%
$ 99.81 billion $ 757,495