USDe Historical Data

USDE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 1
+0.01%
$ 99.95 billion $ 1.4 million
Apr 21, 5 PM $ 1
+0.01%
$ 99.96 billion $ 1.4 million
Apr 21, 4 PM $ 0.999
+0.00%
$ 99.95 billion $ 1.37 million
Apr 21, 3 PM $ 0.999
-0.01%
$ 99.95 billion $ 1.42 million
Apr 21, 2 PM $ 1
+0.02%
$ 99.95 billion $ 1.42 million
Apr 21, 1 PM $ 1
+0.00%
$ 99.95 billion $ 1.41 million
Apr 21, 12 PM $ 1
+0.01%
$ 99.96 billion $ 1.5 million
Apr 21, 11 AM $ 1
+0.00%
$ 99.96 billion $ 1.48 million
Apr 21, 10 AM $ 1
-0.02%
$ 99.95 billion $ 1.51 million
Apr 21, 9 AM $ 1
+0.00%
$ 99.96 billion $ 1.51 million
Apr 21, 8 AM $ 1
+0.00%
$ 99.97 billion $ 1.53 million
Apr 21, 7 AM $ 1
+0.01%
$ 99.97 billion $ 1.51 million
Apr 21, 6 AM $ 1
+0.00%
$ 99.97 billion $ 1.55 million
Apr 21, 5 AM $ 1
+0.00%
$ 99.98 billion $ 1.56 million
Apr 21, 4 AM $ 1
-0.03%
$ 99.96 billion $ 1.58 million
Apr 21, 3 AM $ 1
-0.01%
$ 99.98 billion $ 2.03 million
Apr 21, 2 AM $ 1
-0.02%
$ 99.97 billion $ 2.24 million
Apr 21, 1 AM $ 1
+0.01%
$ 99.99 billion $ 2.49 million
Apr 21, 12 AM $ 1
+0.08%
$ 99.95 billion $ 2.48 million
Apr 20, 11 PM $ 0.999
+0.00%
$ 99.87 billion $ 1.61 million
Apr 20, 10 PM $ 0.999
+0.01%
$ 99.89 billion $ 1.64 million
Apr 20, 9 PM $ 0.999
-0.02%
$ 99.89 billion $ 1.63 million
Apr 20, 8 PM $ 0.999
+0.01%
$ 99.9 billion $ 1.66 million
Apr 20, 7 PM $ 0.999
-0.01%
$ 99.88 billion $ 1.67 million
Apr 20, 6 PM $ 0.997
-0.19%
$ 99.72 billion $ 1.63 million
Apr 20, 5 PM $ 0.999
+0.04%
$ 99.92 billion $ 1.61 million
Apr 20, 4 PM $ 0.999
+0.00%
$ 99.88 billion $ 1.61 million
Apr 20, 3 PM $ 0.999
-0.01%
$ 99.93 billion $ 1.81 million
Apr 20, 2 PM $ 0.999
+0.22%
$ 99.94 billion $ 1.83 million
Apr 20, 1 PM $ 0.999
-0.02%
$ 99.91 billion $ 1.86 million
Apr 20, 12 PM $ 0.999
+0.21%
$ 99.92 billion $ 1.78 million
Apr 20, 11 AM $ 0.999
+0.00%
$ 99.9 billion $ 1.79 million
Apr 20, 10 AM $ 0.999
+0.00%
$ 99.89 billion $ 2.05 million
Apr 20, 9 AM $ 0.999
-0.01%
$ 99.89 billion $ 2.04 million
Apr 20, 8 AM $ 0.997
-0.20%
$ 99.72 billion $ 2.04 million
Apr 20, 7 AM $ 0.999
+0.17%
$ 99.93 billion $ 2.06 million
Apr 20, 6 AM $ 0.999
+0.10%
$ 99.93 billion $ 2.01 million
Apr 20, 5 AM $ 0.999
+0.20%
$ 99.9 billion $ 1.97 million
Apr 20, 4 AM $ 0.999
+0.00%
$ 99.89 billion $ 1.96 million
Apr 20, 3 AM $ 0.999
-0.02%
$ 99.89 billion $ 1.52 million
Apr 20, 2 AM $ 0.999
-0.06%
$ 99.94 billion $ 1.28 million
Apr 20, 1 AM $ 1
+0.01%
$ 100 billion $ 953,318
Apr 20, 12 AM $ 1
+0.05%
$ 99.97 billion $ 967,084
Apr 19, 11 PM $ 1
+0.00%
$ 99.95 billion $ 971,523
Apr 19, 10 PM $ 0.999
+0.00%
$ 99.95 billion $ 905,657
Apr 19, 9 PM $ 1
-0.01%
$ 99.95 billion $ 898,983
Apr 19, 8 PM $ 1
+0.00%
$ 99.96 billion $ 885,667
Apr 19, 7 PM $ 1
+0.01%
$ 99.96 billion $ 855,198
Apr 19, 6 PM $ 1
+0.01%
$ 99.96 billion $ 855,163
Apr 19, 5 PM $ 1
+0.01%
$ 99.97 billion $ 868,315