USDe Historical Data

USDE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 1
+0.23%
$ 99.99 billion $ 872,110
Feb 20, 7 AM $ 0.998
-0.09%
$ 99.81 billion $ 757,495
Feb 20, 6 AM $ 0.999
-0.04%
$ 99.91 billion $ 732,745
Feb 20, 5 AM $ 0.999
+0.00%
$ 99.87 billion $ 709,584
Feb 20, 4 AM $ 0.999
+0.01%
$ 99.93 billion $ 736,519
Feb 20, 3 AM $ 0.998
-0.33%
$ 99.85 billion $ 707,033
Feb 20, 2 AM $ 1
-0.11%
$ 100.15 billion $ 574,380
Feb 20, 1 AM $ 0.998
+0.08%
$ 99.84 billion $ 534,132
Feb 20, 12 AM $ 0.998
-0.12%
$ 99.77 billion $ 506,357
Feb 19, 11 PM $ 0.998
-0.19%
$ 99.85 billion $ 513,224
Feb 19, 10 PM $ 1
-0.14%
$ 100.01 billion $ 523,544
Feb 19, 9 PM $ 1
+0.17%
$ 100.23 billion $ 508,613
Feb 19, 8 PM $ 0.999
+0.01%
$ 99.86 billion $ 489,139
Feb 19, 7 PM $ 1
-0.20%
$ 100.12 billion $ 491,032
Feb 19, 6 PM $ 1
+0.27%
$ 100.19 billion $ 537,477
Feb 19, 5 PM $ 1
+0.10%
$ 100.05 billion $ 561,731
Feb 19, 4 PM $ 1
+0.12%
$ 99.98 billion $ 547,297
Feb 19, 3 PM $ 1
-0.11%
$ 100.09 billion $ 572,487
Feb 19, 2 PM $ 1
+0.34%
$ 100.1 billion $ 634,091
Feb 19, 1 PM $ 1
+0.19%
$ 99.96 billion $ 684,149
Feb 19, 12 PM $ 0.998
-0.03%
$ 99.84 billion $ 674,359
Feb 19, 11 AM $ 1
+0.15%
$ 100.02 billion $ 670,500
Feb 19, 10 AM $ 0.999
-0.07%
$ 99.87 billion $ 664,352
Feb 19, 9 AM $ 0.998
-0.12%
$ 99.84 billion $ 657,356
Feb 19, 8 AM $ 0.999
-0.06%
$ 99.89 billion $ 636,449
Feb 19, 7 AM $ 0.998
-0.23%
$ 99.8 billion $ 648,915
Feb 19, 6 AM $ 1
+0.11%
$ 100 billion $ 648,474
Feb 19, 5 AM $ 0.999
+0.06%
$ 99.89 billion $ 770,621
Feb 19, 4 AM $ 0.999
-0.04%
$ 99.86 billion $ 704,652
Feb 19, 3 AM $ 0.999
+0.09%
$ 99.95 billion $ 790,158
Feb 19, 2 AM $ 0.999
+0.01%
$ 99.86 billion $ 804,419
Feb 19, 1 AM $ 0.999
-0.06%
$ 99.9 billion $ 802,165
Feb 19, 12 AM $ 0.998
-0.10%
$ 99.82 billion $ 877,410
Feb 18, 11 PM $ 0.998
-0.03%
$ 99.92 billion $ 857,640
Feb 18, 10 PM $ 1
+0.01%
$ 99.99 billion $ 839,437
Feb 18, 9 PM $ 1
+0.18%
$ 100.02 billion $ 851,180
Feb 18, 8 PM $ 0.999
-0.11%
$ 99.9 billion $ 848,934
Feb 18, 7 PM $ 0.999
-0.08%
$ 99.93 billion $ 827,569
Feb 18, 6 PM $ 1
+0.01%
$ 99.98 billion $ 795,743
Feb 18, 5 PM $ 1
+0.00%
$ 99.95 billion $ 804,061
Feb 18, 4 PM $ 0.999
-0.06%
$ 99.91 billion $ 840,598
Feb 18, 3 PM $ 1
+0.14%
$ 99.95 billion $ 842,978
Feb 18, 2 PM $ 1
+0.18%
$ 100 billion $ 800,029
Feb 18, 1 PM $ 0.998
-0.22%
$ 99.82 billion $ 786,903
Feb 18, 12 PM $ 1
+0.09%
$ 100.01 billion $ 791,406
Feb 18, 11 AM $ 0.999
+0.03%
$ 99.93 billion $ 769,133
Feb 18, 10 AM $ 0.999
-0.01%
$ 99.91 billion $ 769,709
Feb 18, 9 AM $ 0.999
+0.04%
$ 99.95 billion $ 768,965
Feb 18, 8 AM $ 0.999
-0.02%
$ 99.9 billion $ 768,549
Feb 18, 7 AM $ 0.999
-0.03%
$ 99.9 billion $ 750,137