USDe Historical Data

USDE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.999
-0.03%
$ 99.9 billion $ 750,137
Feb 18, 6 AM $ 0.999
-0.04%
$ 99.94 billion $ 743,619
Feb 18, 5 AM $ 1
+0.04%
$ 99.98 billion $ 656,509
Feb 18, 4 AM $ 0.999
-0.25%
$ 99.95 billion $ 672,430
Feb 18, 3 AM $ 1
+0.17%
$ 100.22 billion $ 651,611
Feb 18, 2 AM $ 1
+0.07%
$ 100.05 billion $ 684,327
Feb 18, 1 AM $ 1
+0.14%
$ 99.95 billion $ 682,277
Feb 18, 12 AM $ 0.998
-0.04%
$ 99.85 billion $ 627,976
Feb 17, 11 PM $ 0.999
-0.03%
$ 99.91 billion $ 644,538
Feb 17, 10 PM $ 0.999
+0.02%
$ 99.9 billion $ 657,168
Feb 17, 9 PM $ 0.999
-0.09%
$ 99.95 billion $ 657,759
Feb 17, 8 PM $ 1
+0.06%
$ 100 billion $ 658,345
Feb 17, 7 PM $ 0.999
-0.05%
$ 99.92 billion $ 655,014
Feb 17, 6 PM $ 1
+0.03%
$ 99.96 billion $ 632,377
Feb 17, 5 PM $ 0.998
-0.05%
$ 99.76 billion $ 668,863
Feb 17, 4 PM $ 0.999
+0.00%
$ 99.88 billion $ 619,159
Feb 17, 3 PM $ 0.999
-0.12%
$ 99.88 billion $ 561,758
Feb 17, 2 PM $ 0.997
-0.13%
$ 99.74 billion $ 521,669
Feb 17, 1 PM $ 0.998
+0.03%
$ 99.84 billion $ 496,105
Feb 17, 12 PM $ 0.999
-0.08%
$ 99.87 billion $ 510,921
Feb 17, 11 AM $ 0.998
-0.12%
$ 99.76 billion $ 548,864
Feb 17, 10 AM $ 0.999
+0.04%
$ 99.9 billion $ 541,732
Feb 17, 9 AM $ 0.999
-0.05%
$ 99.87 billion $ 591,497
Feb 17, 8 AM $ 0.999
+0.02%
$ 99.92 billion $ 649,867
Feb 17, 7 AM $ 0.999
+0.00%
$ 99.91 billion $ 1.02 million
Feb 17, 6 AM $ 0.999
+0.03%
$ 99.89 billion $ 1.06 million
Feb 17, 5 AM $ 0.999
+0.05%
$ 99.88 billion $ 1.06 million
Feb 17, 4 AM $ 0.999
+0.20%
$ 99.9 billion $ 1.08 million
Feb 17, 3 AM $ 0.997
-0.02%
$ 99.7 billion $ 999,526
Feb 17, 2 AM $ 0.997
+0.00%
$ 99.73 billion $ 944,852
Feb 17, 1 AM $ 0.998
-0.08%
$ 99.77 billion $ 955,833
Feb 17, 12 AM $ 0.998
-0.11%
$ 99.82 billion $ 949,188
Feb 16, 11 PM $ 0.999
+0.04%
$ 99.87 billion $ 956,058
Feb 16, 10 PM $ 0.998
-0.01%
$ 99.82 billion $ 971,296
Feb 16, 9 PM $ 0.998
+0.00%
$ 99.83 billion $ 1.04 million
Feb 16, 8 PM $ 0.999
+0.05%
$ 99.88 billion $ 1.04 million
Feb 16, 7 PM $ 0.998
-0.04%
$ 99.84 billion $ 1.04 million
Feb 16, 6 PM $ 0.999
-0.04%
$ 99.87 billion $ 1.04 million
Feb 16, 5 PM $ 0.999
+0.02%
$ 99.92 billion $ 988,397
Feb 16, 4 PM $ 0.999
-0.02%
$ 99.86 billion $ 980,472
Feb 16, 3 PM $ 0.999
+0.02%
$ 99.89 billion $ 975,294
Feb 16, 2 PM $ 0.999
+0.15%
$ 99.9 billion $ 978,382
Feb 16, 1 PM $ 0.998
-0.06%
$ 99.78 billion $ 1.02 million
Feb 16, 12 PM $ 0.999
-0.01%
$ 99.88 billion $ 1 million
Feb 16, 11 AM $ 0.999
+0.00%
$ 99.87 billion $ 985,347
Feb 16, 10 AM $ 0.999
+0.05%
$ 99.86 billion $ 982,593
Feb 16, 9 AM $ 0.998
-0.04%
$ 99.84 billion $ 933,390
Feb 16, 8 AM $ 0.999
+0.00%
$ 99.9 billion $ 882,591
Feb 16, 7 AM $ 0.999
-0.02%
$ 99.88 billion $ 508,252
Feb 16, 6 AM $ 0.999
+0.03%
$ 99.91 billion $ 478,173