USDe Historical Data

USDE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.999
+0.03%
$ 99.91 billion $ 478,173
Feb 16, 5 AM $ 0.998
+0.00%
$ 99.83 billion $ 439,300
Feb 16, 4 AM $ 0.999
+0.02%
$ 99.88 billion $ 410,358
Feb 16, 3 AM $ 0.998
+0.02%
$ 99.82 billion $ 502,985
Feb 16, 2 AM $ 0.999
-0.02%
$ 99.87 billion $ 526,179
Feb 16, 1 AM $ 0.999
+0.01%
$ 99.88 billion $ 517,407
Feb 16, 12 AM $ 0.999
+0.01%
$ 99.87 billion $ 492,283
Feb 15, 11 PM $ 0.999
-0.02%
$ 99.92 billion $ 477,466
Feb 15, 10 PM $ 0.999
+0.04%
$ 99.94 billion $ 480,762
Feb 15, 9 PM $ 0.999
+0.03%
$ 99.9 billion $ 441,938
Feb 15, 8 PM $ 0.999
+0.02%
$ 99.9 billion $ 450,965
Feb 15, 7 PM $ 0.999
+0.12%
$ 99.87 billion $ 473,986
Feb 15, 6 PM $ 0.998
-0.15%
$ 99.79 billion $ 465,228
Feb 15, 5 PM $ 0.998
-0.11%
$ 99.82 billion $ 474,644
Feb 15, 4 PM $ 0.999
+0.12%
$ 99.9 billion $ 556,708
Feb 15, 3 PM $ 0.998
-0.04%
$ 99.79 billion $ 684,179
Feb 15, 2 PM $ 0.998
+0.12%
$ 99.81 billion $ 690,701
Feb 15, 1 PM $ 0.998
-0.06%
$ 99.8 billion $ 660,022
Feb 15, 12 PM $ 0.999
+0.07%
$ 99.91 billion $ 651,624
Feb 15, 11 AM $ 0.999
-0.01%
$ 99.85 billion $ 642,174
Feb 15, 10 AM $ 1
+0.05%
$ 99.95 billion $ 643,504
Feb 15, 9 AM $ 0.998
+0.09%
$ 99.78 billion $ 652,203
Feb 15, 8 AM $ 0.997
-0.22%
$ 99.68 billion $ 640,565
Feb 15, 7 AM $ 0.997
+0.02%
$ 99.69 billion $ 637,053
Feb 15, 6 AM $ 0.997
-0.15%
$ 99.72 billion $ 636,523
Feb 15, 5 AM $ 0.999
+0.08%
$ 99.87 billion $ 655,649
Feb 15, 4 AM $ 0.998
-0.03%
$ 99.81 billion $ 680,264
Feb 15, 3 AM $ 0.998
-0.13%
$ 99.76 billion $ 587,080
Feb 15, 2 AM $ 0.998
+0.14%
$ 99.84 billion $ 556,327
Feb 15, 1 AM $ 0.997
-0.19%
$ 99.67 billion $ 562,536
Feb 15, 12 AM $ 0.998
-0.02%
$ 99.84 billion $ 563,156
Feb 14, 11 PM $ 0.999
-0.01%
$ 99.88 billion $ 552,345
Feb 14, 10 PM $ 0.999
+0.06%
$ 99.91 billion $ 537,154
Feb 14, 9 PM $ 0.997
-0.14%
$ 99.73 billion $ 501,443
Feb 14, 8 PM $ 0.999
-0.09%
$ 99.89 billion $ 597,705
Feb 14, 7 PM $ 1
+0.08%
$ 99.97 billion $ 596,232
Feb 14, 6 PM $ 0.999
+0.23%
$ 99.89 billion $ 595,236
Feb 14, 5 PM $ 0.998
-0.12%
$ 99.78 billion $ 595,517
Feb 14, 4 PM $ 0.999
-0.01%
$ 99.88 billion $ 563,939
Feb 14, 3 PM $ 0.999
-0.03%
$ 99.86 billion $ 511,951
Feb 14, 2 PM $ 0.999
+0.07%
$ 99.92 billion $ 586,714
Feb 14, 1 PM $ 0.998
-0.08%
$ 99.78 billion $ 648,854
Feb 14, 12 PM $ 0.998
-0.12%
$ 99.81 billion $ 663,486
Feb 14, 11 AM $ 0.999
+0.06%
$ 99.92 billion $ 723,067
Feb 14, 10 AM $ 0.998
-0.03%
$ 99.84 billion $ 814,813
Feb 14, 9 AM $ 0.999
-0.02%
$ 99.87 billion $ 820,408
Feb 14, 8 AM $ 0.999
-0.02%
$ 99.88 billion $ 943,606
Feb 14, 7 AM $ 0.999
+0.01%
$ 99.89 billion $ 1.04 million
Feb 14, 6 AM $ 0.999
+0.00%
$ 99.85 billion $ 1.05 million
Feb 14, 5 AM $ 0.999
+0.00%
$ 99.88 billion $ 1.12 million