USDe Historical Data

USDE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.997
-0.02%
$ 99.71 billion $ 1.13 million
Feb 10, 3 AM $ 0.997
+0.00%
$ 99.73 billion $ 1.04 million
Feb 10, 2 AM $ 0.998
-0.07%
$ 99.76 billion $ 1.05 million
Feb 10, 1 AM $ 0.998
+0.10%
$ 99.83 billion $ 1.37 million
Feb 10, 12 AM $ 0.997
-0.07%
$ 99.71 billion $ 1.39 million
Feb 9, 11 PM $ 0.998
+0.02%
$ 99.8 billion $ 1.43 million
Feb 9, 10 PM $ 0.997
-0.02%
$ 99.75 billion $ 1.46 million
Feb 9, 9 PM $ 0.998
-0.06%
$ 99.76 billion $ 1.46 million
Feb 9, 8 PM $ 0.998
-0.04%
$ 99.8 billion $ 1.45 million
Feb 9, 7 PM $ 0.998
+0.03%
$ 99.84 billion $ 1.45 million
Feb 9, 6 PM $ 0.998
-0.02%
$ 99.81 billion $ 1.44 million
Feb 9, 5 PM $ 0.998
-0.01%
$ 99.83 billion $ 1.47 million
Feb 9, 4 PM $ 0.998
+0.14%
$ 99.84 billion $ 1.45 million
Feb 9, 3 PM $ 0.997
-0.06%
$ 99.7 billion $ 1.35 million
Feb 9, 2 PM $ 0.998
+0.00%
$ 99.78 billion $ 1.14 million
Feb 9, 1 PM $ 0.998
+0.02%
$ 99.8 billion $ 1.07 million
Feb 9, 12 PM $ 0.998
+0.03%
$ 99.8 billion $ 1.07 million
Feb 9, 11 AM $ 0.998
+0.03%
$ 99.79 billion $ 1.07 million
Feb 9, 10 AM $ 0.997
-0.04%
$ 99.74 billion $ 1.12 million
Feb 9, 9 AM $ 0.998
-0.04%
$ 99.78 billion $ 1.11 million
Feb 9, 8 AM $ 0.998
+0.05%
$ 99.8 billion $ 1.08 million
Feb 9, 7 AM $ 0.998
-0.01%
$ 99.79 billion $ 1.03 million
Feb 9, 6 AM $ 0.998
-0.02%
$ 99.76 billion $ 1.11 million
Feb 9, 5 AM $ 0.998
-0.05%
$ 99.76 billion $ 1 million
Feb 9, 4 AM $ 0.998
-0.11%
$ 99.79 billion $ 998,930
Feb 9, 3 AM $ 0.999
+0.09%
$ 99.87 billion $ 1.03 million
Feb 9, 2 AM $ 0.998
-0.09%
$ 99.79 billion $ 1.03 million
Feb 9, 1 AM $ 0.999
+0.10%
$ 99.91 billion $ 747,278
Feb 9, 12 AM $ 1
+0.18%
$ 100.05 billion $ 738,228
Feb 8, 11 PM $ 0.998
-0.17%
$ 99.76 billion $ 695,725
Feb 8, 10 PM $ 1
+0.27%
$ 99.97 billion $ 836,628
Feb 8, 9 PM $ 0.997
-0.03%
$ 99.74 billion $ 847,153
Feb 8, 8 PM $ 0.998
-0.26%
$ 99.81 billion $ 855,479
Feb 8, 7 PM $ 1
+0.04%
$ 99.96 billion $ 856,279
Feb 8, 6 PM $ 1
+0.12%
$ 99.96 billion $ 919,545
Feb 8, 5 PM $ 0.999
-0.02%
$ 99.85 billion $ 905,277
Feb 8, 4 PM $ 0.999
-0.15%
$ 100.03 billion $ 922,039
Feb 8, 3 PM $ 0.999
+0.17%
$ 99.89 billion $ 967,794
Feb 8, 2 PM $ 0.998
-0.11%
$ 99.82 billion $ 974,640
Feb 8, 1 PM $ 0.999
+0.29%
$ 99.87 billion $ 955,216
Feb 8, 12 PM $ 0.997
-0.15%
$ 99.71 billion $ 948,048
Feb 8, 11 AM $ 0.998
-0.04%
$ 99.77 billion $ 1.22 million
Feb 8, 10 AM $ 0.998
+0.12%
$ 99.79 billion $ 1.22 million
Feb 8, 9 AM $ 0.996
-0.56%
$ 99.57 billion $ 1.34 million
Feb 8, 8 AM $ 1
+0.29%
$ 100.15 billion $ 1.53 million
Feb 8, 7 AM $ 0.999
+0.14%
$ 99.91 billion $ 1.64 million
Feb 8, 6 AM $ 0.996
-0.22%
$ 99.59 billion $ 1.59 million
Feb 8, 5 AM $ 0.999
+0.08%
$ 99.86 billion $ 1.59 million
Feb 8, 4 AM $ 0.998
-0.09%
$ 99.79 billion $ 1.62 million
Feb 8, 3 AM $ 0.998
-0.06%
$ 99.77 billion $ 1.71 million